https://guru.markets/s/en/ticker/NVDA/price/NVIDIA-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSFT/price/Microsoft-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAPL/price/Apple-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOOG/price/Alphabet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMZN/price/Amazon.com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMZN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/META/price/Meta-Platforms-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=META&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVGO/price/Broadcom-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSLA/price/Tesla-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSM/price/Taiwan-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRK-A/price/Berkshire-Hathaway-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRK-A&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORCL/price/Oracle-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JPM/price/JPMorgan-Chase--Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JPM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WMT/price/Walmart-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LLY/price/Eli-Lilly-and-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/V/price/Visa-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=V&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MA/price/Mastercard-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NFLX/price/Netflix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NFLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XOM/price/Exxon-Mobil 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COST/price/Costco-Wholesale 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JNJ/price/Johnson--Johnson 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JNJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HD/price/The-Home-Depot-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLTR/price/Palantir-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABBV/price/AbbVie-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABBV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAC/price/Bank-of-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PG/price/The-Procter--Gamble 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BABA/price/Alibaba-Group-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BABA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASML/price/ASML-Holding-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASML&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVX/price/Chevron-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNH/price/UnitedHealth-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAP/price/SAP-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GE/price/General-Electric-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KO/price/The-Coca-Cola-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMUS/price/T-Mobile-US-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSCO/price/Cisco-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WFC/price/Wells-Fargo--Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TM/price/Toyota-Motor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMD/price/Advanced-Micro-Devices 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PM/price/Philip-Morris-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MS/price/Morgan-Stanley 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBM/price/IBM-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GS/price/The-Goldman-Sachs 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSBC/price/HSBC-Holdings-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZN/price/AstraZeneca-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXP/price/American-Express 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABT/price/Abbott-Laboratories 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRM/price/Salesforce-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVS/price/Novartis-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BX/price/Blackstone-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIN/price/Linde-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCD/price/McDonalds-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAT/price/Caterpillar-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RTX/price/RTX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/T/price/ATT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=T&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHEL/price/Shell-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DIS/price/The-Walt-Disney-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APP/price/AppLovin-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RY/price/Royal-Bank-of-Canada 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRK/price/Merck--Co.-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVO/price/Novo-Nordisk-AS 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOW/price/ServiceNow-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UBER/price/Uber-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UBER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHOP/price/Shopify-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEP/price/PepsiCo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/C/price/Citigroup-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=C&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VZ/price/Verizon-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTU/price/Intuit-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLK/price/BlackRock-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDD/price/PDD-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HDB/price/HDFC-Bank-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HDB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANET/price/Arista-Networks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SONY/price/Sony-Group-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SONY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MU/price/Micron-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKNG/price/Booking-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QCOM/price/QUALCOMM 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QCOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMO/price/Thermo-Fisher-Scientific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MUFG/price/Mitsubishi-UFJ-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MUFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEV/price/GE-Vernova-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCHW/price/The-Charles-Schwab 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCHW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPGI/price/SP-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TXN/price/Texas-Instruments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARM/price/Arm-Holdings-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BA/price/The-Boeing-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISRG/price/Intuitive-Surgical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LRCX/price/Lam-Research 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LRCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TJX/price/The-TJX-Companies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TJX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADBE/price/Adobe-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADBE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UL/price/Unilever-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOW/price/Lowes-Companies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACN/price/Accenture-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAN/price/Banco-Santander-Brasil-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMGN/price/Amgen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSX/price/Boston-Scientific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEE/price/NextEra-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APH/price/Amphenol-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COF/price/Capital-One-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPOT/price/Spotify-Technology-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYK/price/Stryker-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMAT/price/Applied-Materials-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGR/price/The-Progressive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETN/price/Eaton-Corporation-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GILD/price/Gilead-Sciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GILD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DHR/price/Danaher-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TD/price/The-Toronto-Dominion-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFE/price/Pfizer-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PANW/price/Palo-Alto-Networks 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PANW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHP/price/BHP-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HON/price/Honeywell-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTE/price/TotalEnergies-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UBS/price/UBS-Group-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLAC/price/KLA-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNP/price/Union-Pacific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KKR/price/KKR--Co.-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DE/price/Deere--Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MELI/price/MercadoLibre-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MELI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTI/price/British-American-Tobacco 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDT/price/Medtronic-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADI/price/Analog-Devices 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMCSA/price/Comcast-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMCSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTC/price/Intel-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COP/price/ConocoPhillips 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADP/price/Automatic-Data-Processing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBN/price/ICICI-Bank-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRWD/price/CrowdStrike-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BN/price/Brookfield-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNY/price/Sanofi 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WELL/price/Welltower-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WELL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DASH/price/DoorDash-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DASH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LMT/price/Lockheed-Martin 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MO/price/Altria-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBVA/price/Banco-BBVA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKE/price/NIKE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CB/price/Chubb-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLD/price/Prologis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENB/price/Enbridge-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOOD/price/Robinhood-Markets 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMFG/price/Sumitomo-Mitsui 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SE/price/Sea-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BUD/price/Anheuser-Busch-InBev 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BUD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CEG/price/Constellation-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SO/price/The-Southern-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTES/price/NetEase-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRTX/price/Vertex-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICE/price/Intercontinental-Exchange 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMC/price/Marsh--McLennan-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBUX/price/Starbucks-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBUX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSTR/price/MicroStrategy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAM/price/Brookfield 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBLX/price/Roblox-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDNS/price/Cadence-Design-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CME/price/CME-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DUK/price/Duke-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DUK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMY/price/Bristol-Myers-Squibb 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVS/price/CVS-Health-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCA/price/HCA-Healthcare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PH/price/Parker-Hannifin 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMO/price/Bank-of-Montreal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMT/price/American-Tower 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCO/price/Moodys-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCL/price/Royal-Caribbean-Cruises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BP/price/BP-p.l.c. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TT/price/Trane-Technologies-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORLY/price/OReilly-Automotive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DELL/price/Dell-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DELL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RELX/price/RELX-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RELX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GD/price/General-Dynamics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHW/price/The-Sherwin-Williams 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WM/price/Waste-Management-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCCO/price/Southern-Copper 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEM/price/Newmont 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCK/price/McKesson-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RACE/price/Ferrari-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RACE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COIN/price/Coinbase-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMM/price/3M-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOC/price/Northrop-Grumman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVNA/price/Carvana-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MFG/price/Mizuho-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSK/price/GSK-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDLZ/price/Mondelez-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDLZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTAS/price/Cintas-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNS/price/The-Bank-of-Nova-Scotia 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNC/price/The-PNC-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APO/price/Apollo-Global-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNPS/price/Synopsys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSI/price/Motorola-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CI/price/The-Cigna-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RIO/price/Rio-Tinto-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NU/price/Nu-Holdings-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USB/price/U.S.-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AON/price/Aon-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABNB/price/Airbnb 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEM/price/Agnico-Eagle-Mines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRI/price/Thomson-Reuters 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITW/price/Illinois-Tool-Works-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQIX/price/Equinix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BK/price/BNY-Mellon 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECL/price/Ecolab-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AJG/price/Arthur-J.-Gallagher 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AJG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CM/price/Canadian-Imperial-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRH/price/CRH-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HWM/price/Howmet-Aerospace-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HWM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNOW/price/Snowflake-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NET/price/Cloudflare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMR/price/Emerson-Electric-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FI/price/Fiserv-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INFY/price/Infosys-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCS/price/Barclays-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ING/price/ING-Groep-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ING&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WMB/price/The-Williams-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDG/price/TransDigm-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPS/price/United-Parcel-Service 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VST/price/Vistra-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAR/price/Marriott-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZO/price/AutoZone-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RSG/price/Republic-Services-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGG/price/National-Grid-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JCI/price/Johnson-Controls 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DB/price/Deutsche-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELV/price/Elevance-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPD/price/Enterprise-Products-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CP/price/Canadian-Pacific-Kansas-City 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPG/price/Simon-Property-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNQ/price/Canadian-Natural-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYG/price/Lloyds-Banking-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADSK/price/Autodesk 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PYPL/price/PayPal-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PYPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CL/price/Colgate-Palmolive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLW/price/Corning-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EOG/price/EOG-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZTS/price/Zoetis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNST/price/Monster-Beverage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCX/price/Freeport-McMoRan-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APD/price/Air-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WDAY/price/Workday-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WDAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEL/price/TE-Connectivity-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQNR/price/Equinor-ASA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMX/price/America-Movil-S.A.B. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLT/price/Hilton-Worldwide 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSC/price/Norfolk-Southern 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRVL/price/Marvell-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRVL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REGN/price/Regeneron-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTNT/price/Fortinet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRV/price/The-Travelers-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMI/price/Kinder-Morgan-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPNG/price/Coupang-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSX/price/CSX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRWV/price/CoreWeave-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRWV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ET/price/Energy-Transfer-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/URI/price/United-Rentals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=URI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALNY/price/Alnylam-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALNY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLR/price/Digital-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXON/price/Axon-Enterprise-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNI/price/Canadian-National-Railway 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TFC/price/Truist-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARES/price/Ares-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFL/price/Aflac 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWG/price/NatWest-Group-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEP/price/American-Electric-Power 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMI/price/Cummins-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPC/price/Marathon-Petroleum 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COR/price/Cencora-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXPI/price/NXP-Semiconductors-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GM/price/General-Motors-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PWR/price/Quanta-Services-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DEO/price/Diageo-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRE/price/Sempra 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROP/price/Roper-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/O/price/Realty-Income-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=O&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRP/price/TC-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FAST/price/Fastenal-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FAST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMG/price/Chipotle-Mexican-Grill 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSX/price/Phillips-66 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDX/price/Becton-Dickinson--Co 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NDAQ/price/Nasdaq-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NDAQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FDX/price/FedEx-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCAR/price/PACCAR-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRT/price/Vertiv-Holdings-Co 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LHX/price/L3Harris-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MFC/price/Manulife-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MET/price/MetLife-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLB/price/Schlumberger-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SU/price/Suncor-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPLX/price/MPLX-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALL/price/The-Allstate-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/E/price/Eni-S.p.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=E&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNG/price/Cheniere-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARR/price/Carrier-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDXX/price/IDEXX-Laboratories-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDXX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DHI/price/D.R.-Horton-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/D/price/Dominion-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=D&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLO/price/Valero-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDDT/price/Reddit-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCOM/price/Trip-com-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/B/price/Barrick-Mining-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=B&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSA/price/Public-Storage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLUT/price/Flutter-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBRE/price/CBRE-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMO/price/Imperial-Oil-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTVA/price/Corteva-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBR/price/Petrobras 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GWW/price/W.W.-Grainger-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GWW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAYX/price/Paychex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WPM/price/Wheaton-Precious-Metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WPM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROST/price/Ross-Stores-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DDOG/price/Datadog-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DDOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAK/price/Takeda-Pharmaceutical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JD/price/JD.com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/F/price/Ford-Motor-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=F&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XYZ/price/Block-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XYZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HMC/price/Honda-Motor-Co.-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VALE/price/Vale-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VALE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTWO/price/Take-Two-Interactive-Software 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTWO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OXY/price/Occidental-Petroleum 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OXY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STX/price/Seagate-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OKE/price/ONEOK-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMP/price/Ameriprise-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKR/price/Baker-Hughes 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPRT/price/Copart-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEAM/price/Atlassian-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRMN/price/Garmin-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VEEV/price/Veeva-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VEEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RKT/price/Rocket-Companies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARGX/price/argenx-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WBD/price/Warner-Bros.-Discovery 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSCI/price/MSCI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WCN/price/Waste-Connections-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FERG/price/Ferguson-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FERG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KR/price/The-Kroger-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZS/price/Zscaler-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EW/price/Edwards-Lifesciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXC/price/Exelon-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EA/price/Electronic-Arts-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AME/price/AMETEK-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XEL/price/Xcel-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIG/price/American-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALAB/price/Astera-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLN/price/Haleon-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPWR/price/Monolithic-Power-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FER/price/Ferrovial-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCEP/price/Coca-Cola-Europacific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMB/price/Kimberly-Clark 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCI/price/Crown-Castle-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YUM/price/Yum-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YUM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBAY/price/eBay-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHTR/price/Charter-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCL/price/Carnival-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FANG/price/Diamondback-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FANG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGT/price/Target-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEG/price/Public-Service-Enterprise 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TKO/price/TKO-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TKO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMD/price/ResMed-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYY/price/Sysco-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETR/price/Entergy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYV/price/Live-Nation-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROK/price/Rockwell-Automation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITUB/price/Itau-Unibanco-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITUB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSY/price/The-Hershey-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNV/price/Franco-Nevada 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VMC/price/Vulcan-Materials-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HEI/price/HEICO-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAL/price/Delta-Air-Lines-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALC/price/Alcon-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIDU/price/Baidu-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIDU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DKNG/price/DraftKings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DKNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FICO/price/Fair-Isaac-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FICO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSGP/price/CoStar-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KDP/price/Keurig-Dr-Pepper-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABEV/price/Ambev-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLM/price/Martin-Marietta-Materials 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UI/price/Ubiquiti-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIG/price/The-Hartford-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONC/price/BeiGene-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRU/price/Prudential-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LVS/price/Las-Vegas-Sands-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCJ/price/Cameco-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/A/price/Agilent-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=A&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRGP/price/Targa-Resources-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WDC/price/Western-Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PUK/price/Prudential 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PUK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAH/price/Cardinal-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCHP/price/Microchip-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCHP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KVUE/price/Kenvue-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KVUE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OTIS/price/Otis-Worldwide 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OTIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WEC/price/WEC-Energy-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIS/price/Fidelity 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEHC/price/GE-HealthCare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRSK/price/Verisk-Analytics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ED/price/Consolidated-Edison-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHT/price/Chunghwa-Telecom-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEN/price/Lennar-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VICI/price/VICI-Properties-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VICI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FWONA/price/Formula-One-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FWONA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XYL/price/Xylem-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XYL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTSH/price/Cognizant 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UAL/price/United-Airlines-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RJF/price/Raymond-James-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RJF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GFI/price/Gold-Fields-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLF/price/Sun-Life-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCG/price/PGE-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AU/price/AngloGold-Ashanti-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOFI/price/SoFi-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HPE/price/Hewlett-Packard-Enterprise 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HPE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACGL/price/Arch-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFX/price/Equifax-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTW/price/Willis-Towers-Watson 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUM/price/Humana-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DD/price/DuPont-de-Nemours-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRG/price/NRG-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAB/price/Westinghouse-Air-Brake 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IQV/price/IQVIA-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IQV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EL/price/The-Estee-Lauder-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXR/price/Extra-Space-Storage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STT/price/State-Street-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUE/price/Nucor-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IR/price/Ingersoll-Rand-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVE/price/Cenovus-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTR/price/Ventas-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSCO/price/Tractor-Supply-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQT/price/EQT-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KB/price/KB-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRCL/price/Circle-Internet-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTB/price/MT-Bank-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WDS/price/Woodside-Energy-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INSM/price/Insmed-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IX/price/ORIX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYAAY/price/Ryanair-Holdings-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYAAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KHC/price/The-Kraft-Heinz-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRO/price/Brown--Brown-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FITB/price/Fifth-Third-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FITB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEF/price/Telefonica-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WIT/price/Wipro-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXCM/price/DexCom-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMRZ/price/Amrize-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMRZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFRM/price/Affirm 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ODFL/price/Old-Dominion-Freight-Line 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ODFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KEYS/price/Keysight-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KEYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYM/price/Symbotic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRM/price/Iron-Mountain 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADM/price/Archer-Daniels-Midland 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRDO/price/Credo-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRDO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLS/price/Celestica-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QSR/price/RBI 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OWL/price/Blue-Owl-Capital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BR/price/Broadridge-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSTG/price/Pure-Storage-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STLA/price/Stellantis-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTE/price/DTE-Energy-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBKR/price/Interactive-Brokers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXPE/price/Expedia-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXPE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYF/price/Synchrony-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VOD/price/Vodafone-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WRB/price/W.-R.-Berkley-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TW/price/Tradeweb-Markets-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EME/price/EMCOR-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTR/price/Nutrien-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AWK/price/American-Water-Works 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AWK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIK/price/Viking-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVB/price/AvalonBay-Communities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KGC/price/Kinross-Gold-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/K/price/Kellanova 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=K&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROL/price/Rollins-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMCI/price/Super-Micro-Computer 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIX/price/Comfort-Systems-USA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPLA/price/LPL-Financial-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRSN/price/VeriSign-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEE/price/Ameren-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUBS/price/HubSpot-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHG/price/Koninklijke-Philips-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHM/price/PulteGroup-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MT/price/ArcelorMittal-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLTO/price/Veralto-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTD/price/Mettler-Toledo-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIS/price/General-Mills-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPL/price/PPL-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATO/price/Atmos-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HPQ/price/HP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HPQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CQP/price/Cheniere-Energy-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CQP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDY/price/Teledyne-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZM/price/Zoom-Video-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBAN/price/Huntington-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDB/price/MongoDB-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REG/price/Regency-Centers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRAB/price/Grab-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOK/price/Nokia-Oyj 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FE/price/FirstEnergy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOXA/price/Fox-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOXA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STM/price/STMicroelectronics-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PINS/price/Pinterest-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PINS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IP/price/International-Paper 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTAP/price/NetApp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNP/price/CenterPoint-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBOE/price/Cboe-Global-Markets 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBOE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTRS/price/Northern-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTS/price/Fortis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQR/price/Equity-Residential 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TU/price/TELUS-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERIC/price/Telefonaktiebolaget 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRI/price/Darden-Restaurants-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASX/price/ASE-Technology-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STE/price/STERIS-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CG/price/The-Carlyle-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTC/price/PTC-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPG/price/PPG-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKL/price/Markel-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYBR/price/CyberArk-Software-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CINF/price/Cincinnati-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CINF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTRA/price/Natera-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCNCA/price/First-Citizens 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCNCA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RF/price/Regions-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBIS/price/Nebius-Group-N.V 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSM/price/Williams-Sonoma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RKLB/price/Rocket-Lab-USA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RKLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXE/price/Expand-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ULTA/price/Ulta-Beauty-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ULTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHG/price/Shinhan-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOST/price/Toast-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPG/price/TPG-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNTX/price/BioNTech-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LDOS/price/Leidos-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LDOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STZ/price/Constellation-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOV/price/Dover-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ES/price/Eversource-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DG/price/Dollar-General 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVR/price/NVR-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TYL/price/Tyler-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TYL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SW/price/Smurfit-Westrock-Plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TROW/price/T.-Rowe-Price-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TROW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUBB/price/Hubbell-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUBB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBA/price/Pembina-Pipeline 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LH/price/Labcorp-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBL/price/Jabil-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSLR/price/First-Solar-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPR/price/Tapestry-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEKE/price/KE-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PODD/price/Insulet-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PODD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFG/price/Citizens-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DVN/price/Devon-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTD/price/The-Trade-Desk-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHD/price/Church--Dwight-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IOT/price/Samsara-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESLT/price/Elbit-Systems-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAP/price/Credicorp-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMR/price/Nomura-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDW/price/CDW-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LI/price/Li-Auto-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPAY/price/Corpay-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBA/price/RB-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCE/price/BCE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSNC/price/SSC-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZG/price/Zillow-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBAC/price/SBA-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EIX/price/Edison-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHKP/price/Check-Point 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHKP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AER/price/AerCap-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIIB/price/Biogen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIIB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLEX/price/Flex-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEVA/price/Teva-Pharmaceutical-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMS/price/CMS-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPL/price/Texas-Pacific-Land 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GWRE/price/Guidewire-Software 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GWRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTNX/price/Nutanix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RPRX/price/Royalty-Pharma-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RPRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SATS/price/EchoStar-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SATS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSBR/price/Banco-Santander-Brasil 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IONQ/price/IonQ-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IONQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPN/price/Global-Payments-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CASY/price/Caseys-General-Stores 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CASY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ON/price/ON-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AS/price/Amer-Sports-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KEY/price/KeyCorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KEY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LULU/price/Lululemon-Athletica 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LULU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIB/price/CGI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DGX/price/Quest-Diagnostics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIV/price/Telefonica-Brasil-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STLD/price/Steel-Dynamics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/L/price/Loews-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=L&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIP/price/Brookfield-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DKS/price/DICKS-Sporting-Goods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DKS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDDY/price/GoDaddy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDDY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLTR/price/Dollar-Tree-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLK/price/Perusahaan-Perseroan 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZBH/price/Zimmer-Biomet-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/U/price/Unity-Software-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=U&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TECK/price/Teck-Resources-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TECK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIEN/price/Ciena-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPC/price/Genuine-Parts-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCI/price/Rogers-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IT/price/Gartner-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LII/price/Lennox-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EC/price/Ecopetrol-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMX/price/Fomento-Economico-Mexicano 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PKG/price/PCA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PKG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMCR/price/Amcor-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSKY/price/Paramount-Skydance-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSKY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BE/price/Bloom-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAL/price/Halliburton-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRMB/price/Trimble-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSN/price/Tyson-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLN/price/Talen-Energy-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CW/price/Curtiss-Wright 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TS/price/Tenaris-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NI/price/NiSource-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTRA/price/Coterra-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFIV/price/F5-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RL/price/Ralph-Lauren-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WST/price/West-Pharmaceutical-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TER/price/Teradyne-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UTHR/price/United-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UTHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IHG/price/InterContinental-Hotels 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INVH/price/Invitation-Homes-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INVH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAT/price/Waters-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBR/price/Eletrobras 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APTV/price/Aptiv-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFG/price/Principal-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GFS/price/GLOBALFOUNDRIES-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTAI/price/FTAI-Aviation-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGI/price/Somnigroup-International-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNR/price/Pentair-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKC/price/McCormick--Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRU/price/TransUnion 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESS/price/Essex-Property-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USFD/price/US-Foods-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USFD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WY/price/Weyerhaeuser-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEN/price/Gen-Digital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWS/price/News-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DECK/price/Deckers-Outdoor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DECK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/J/price/Jacobs-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=J&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOW/price/Dow-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBD/price/Banco-Bradesco-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RIVN/price/Rivian-Automotive-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RIVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UMC/price/United-Microelectronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WMG/price/Warner-Music-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KEP/price/Korea-Electric-Power 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNA/price/Snap-on-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GMAB/price/Genmab-AS 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GMAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYB/price/LyondellBasell-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLAR/price/Klarna-Group-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRBG/price/Corebridge-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRBG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFGC/price/Performance-Food-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOCU/price/DocuSign-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOCU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXPD/price/Expeditors-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GFL/price/GFL-Environmental-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KSPI/price/Joint-Stock-Company-Kaspi.kz 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KSPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACM/price/AECOM 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUV/price/Southwest-Airlines-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNT/price/Brookfield-Wealth-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAA/price/MAA-Communities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BURL/price/Burlington-Stores-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BURL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INCY/price/Incyte-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVRG/price/Evergy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YUMC/price/Yum-China-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YUMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBS/price/JBS-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUTU/price/Futu-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUTU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNT/price/Alliant-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBS/price/SABESP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPEV/price/XPeng-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COHR/price/Coherent-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTV/price/Fortive-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNN/price/Smith--Nephew-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IFF/price/IFF 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IFF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SN/price/SharkNinja-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THC/price/Tenet-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZBRA/price/Zebra-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZBRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTI/price/TechnipFMC-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BG/price/Bunge-Global-SA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUI/price/Sun-Communities-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQH/price/Equitable-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSY/price/Bentley-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHRW/price/C.H.-Robinson-Worldwide 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHRW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNF/price/Fidelity-National-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWLO/price/Twilio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNC/price/Centene-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OKTA/price/Okta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OKTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHWY/price/Chewy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHWY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSO/price/Watsco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RPM/price/RPM-International-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RPM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOGI/price/Logitech-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBY/price/Best-Buy-Co.-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PKX/price/POSCO-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PKX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVT/price/nVent-Electric-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ILMN/price/Illumina-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ILMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPO/price/XPO-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWXT/price/BWX-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLX/price/The-Clorox-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEM/price/Tempus-AI-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTZ/price/MasTec-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TME/price/Tencent-Music-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RS/price/Reliance-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAS/price/Masco-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOLX/price/Hologic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALLE/price/Allegion-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPT/price/Camden-Property-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCH/price/Banco-de-Chile 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JLL/price/Jones-Lang-LaSalle 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JLL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASTS/price/AST-SpaceMobile-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERIE/price/Erie-Indemnity-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERIE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAAS/price/Pan-American-Silver 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EWBC/price/East-West-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EWBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WPC/price/W.-P.-Carey-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DPZ/price/Dominos-Pizza-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DPZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARCC/price/Ares-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KIM/price/Kimco-Realty-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMS/price/Fresenius-Medical-Care 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMC/price/Omnicom-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBRK/price/Rubrik-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TXT/price/Textron-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARE/price/Alexandria 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WES/price/Western-Midstream-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APG/price/APi-Group-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CELH/price/Celsius-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CELH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DT/price/Dynatrace-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROKU/price/Roku-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROKU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLDR/price/Builders-Firstsource 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONON/price/On-Holding-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLI/price/Houlihan-Lokey-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSL/price/Carlisle-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OKLO/price/Oklo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OKLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CX/price/CEMEX-S.A.B.-de-C.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WWD/price/Woodward-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAGP/price/Plains-GP-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBIX/price/Neurocrine-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COOP/price/Mr.-Cooper-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QXO/price/QXO-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QXO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYAN/price/Ryan-Specialty-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NLY/price/Annaly-Capital-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GGG/price/Graco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GGG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITT/price/ITT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EG/price/Everest-Group-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEDP/price/Medpace-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENTG/price/Entegris-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NIO/price/NIO-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LTM/price/LATAM-Airlines-Group-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WF/price/Woori-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMA/price/Emera-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRL/price/Hormel-Foods-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JEF/price/Jefferies-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JEF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVAV/price/AeroVironment-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNAP/price/Snap-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNH/price/CNH-Industrial-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICLR/price/ICON-Public 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CF/price/CF-Industries-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOCS/price/Doximity-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ULS/price/UL-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ULS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALLY/price/Ally-Financial-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/H/price/Hyatt-Hotels-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=H&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOL/price/Toll-Brothers-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVR/price/Evercore-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNDK/price/Sandisk-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNDK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMMT/price/Summit-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLPI/price/Gaming-and-Leisure-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BALL/price/Ball-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BALL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BXP/price/Boston-Properties-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BXP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGI/price/Alamos-Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGA/price/Magna-International-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BJ/price/BJs-Wholesale-Club 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BF-A/price/Brown-Forman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BF-A&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MANH/price/Manhattan-Associates 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MANH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBHT/price/J.B.-Hunt 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KTOS/price/Kratos 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KTOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DUOL/price/Duolingo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DUOL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YMM/price/Full-Truck-Alliance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LECO/price/Lincoln-Electric 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LECO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOC/price/Healthpeak-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FDS/price/FactSet-Research-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FN/price/Fabrinet 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVY/price/Avery-Dennison 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOLV/price/Solventum-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOLV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WYNN/price/Wynn-Resorts-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WYNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAMR/price/Lamar-Advertising 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNM/price/Unum-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COO/price/The-Cooper-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLH/price/Clean-Harbors-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEN/price/Franklin-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NDSN/price/Nordson-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NDSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAH/price/Booz-Allen-Hamilton 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EHC/price/Encompass-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNA/price/CNA-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STN/price/Stantec-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RTO/price/Rentokil-Initial-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAYC/price/Paycom-Software-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAYC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGLD/price/Royal-Gold-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNOM/price/Viper-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDY/price/Dr.-Reddys-Laboratories 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UDR/price/UDR-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OC/price/Owens-Corning 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMH/price/American-Homes-4-Rent 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELS/price/Equity-LifeStyle 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGA/price/Reinsurance-Group-of-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JOBY/price/Joby-Aviation-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JOBY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OHI/price/Omega-Healthcare-Investors 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAA/price/Plains-All-American-Pipeline 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNX/price/TD-SYNNEX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSAC/price/Banco-Santander-Chile 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRS/price/Carpenter-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWK/price/Stanley-Black--Decker 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MP/price/MP-Materials-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASND/price/Ascendis-Pharma-AS 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POOL/price/Pool-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POOL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFM/price/Sprouts-Farmers-Market 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HST/price/Host-Hotels--Resorts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEG/price/Aegon-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IEX/price/IDEX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBC/price/RBC-Bearings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UHS/price/Universal-Health-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAX/price/Baxter-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBLY/price/Mobileye-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUZ/price/Suzano-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CART/price/Maplebear-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CART&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAG/price/Penske-Automotive-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GME/price/GameStop-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTHT/price/H-World-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SF/price/Stifel-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JKHY/price/Jack-Henry--Associates 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JKHY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLD/price/TopBuild-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFG/price/American-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LITE/price/Lumentum-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LITE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GL/price/Globe-Life-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIMS/price/Hims--Hers-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FHN/price/First-Horizon 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FHN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCLH/price/Norwegian-Cruise-Line 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCLH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNR/price/RenaissanceRe 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRS/price/Leonardo-DRS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PR/price/Permian-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SJM/price/The-J.-M.-Smucker-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SJM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTRS/price/Viatris-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/W/price/Wayfair-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=W&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCI/price/Service-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZTO/price/ZTO-Express 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WLK/price/Westlake-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JHX/price/James-Hardie-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCK/price/Crown-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWKS/price/Skyworks-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWKS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUR/price/Aurora-Innovation-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLI/price/Mueller-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WMS/price/Advanced-Drainage-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTM/price/DT-Midstream-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TXRH/price/Texas-Roadhouse-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TXRH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CACI/price/CACI-International-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CACI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCOR/price/Procore-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXEL/price/Exelixis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKAM/price/Akamai-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOS/price/The-Mosaic-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATI/price/ATI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAY/price/Dayforce-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OVV/price/Ovintiv-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OVV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEIC/price/SEI-Investments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UWMC/price/UWM-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UWMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YPF/price/YPF-Sociedad-Anonima 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YPF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGNC/price/AGNC-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAC/price/GAP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HII/price/Huntington-Ingalls-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTAN/price/ServiceTitan-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMBS/price/Rambus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNRC/price/Generac-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMR/price/NuScale-Power 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIZ/price/Assurant-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMRN/price/BioMarin-Pharmaceutical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MORN/price/Morningstar-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MORN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XP/price/XP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIMB/price/TIM-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IREN/price/Iris-Energy-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IREN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTRG/price/Essential-Utilities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROIV/price/Roivant-Sciences-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WCC/price/WESCO-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AYI/price/Acuity-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AYI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERJ/price/Embraer-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CR/price/Crane-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAS/price/Hasbro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMNR/price/BitMine-Immersion-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRHC/price/Freedom-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COKE/price/Coca-Cola-Consolidated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACI/price/Albertsons-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNW/price/Pinnacle-West-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AOS/price/A.-O.-Smith-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSB/price/SouthState-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDE/price/Coeur-Mining-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXT/price/Nextracker-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UHAL/price/U-Haul-Holding-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UHAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KVYO/price/Klaviyo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KVYO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WBS/price/Webster-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WIX/price/Wix-com-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPC/price/Pilgrims-Pride 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNSL/price/Kinsale-Capital-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEGA/price/Pegasystems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REXR/price/Rexford-Industrial-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REXR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEN/price/Penumbra-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AR/price/Antero-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APPF/price/AppFolio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APPF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXAS/price/Exact-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVTY/price/Revvity-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVZ/price/Invesco-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRNA/price/Moderna-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTSI/price/MACOM-Technology-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORI/price/Old-Republic-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARMK/price/Aramark 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARMK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DINO/price/HF-Sinclair-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DINO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QGEN/price/Qiagen-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPB/price/Campbell-Soup-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAL/price/Western-Alliance-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BZ/price/Kanzhun-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIT/price/Applied 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRL/price/Sterling-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IONS/price/Ionis-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IONS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBIO/price/BridgeBio-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KT/price/KT-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNM/price/Core--Main-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNDY/price/Monday-Com-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNDY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPG/price/The-Interpublic-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALV/price/Autoliv-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BROS/price/Dutch-Bros-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BROS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGM/price/MGM-Resorts-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENSG/price/The-Ensign-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFD/price/Smithfield-Foods-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSO/price/Pearson-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWA/price/BorgWarner-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOH/price/Molina-Healthcare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NYT/price/The-New-York-Times 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NYT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALB/price/Albemarle 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LINE/price/Lineage-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LINE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTEK/price/Tetra-Tech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTEK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKX/price/Skechers-U.S.A.-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CUBE/price/CubeSmart 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CUBE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAI/price/Caris-Life-Sciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RRX/price/Regal-Rexnord 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DCI/price/Donaldson-Company-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HMY/price/Harmony-Gold-Mining 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HMY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYFT/price/Lyft-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALGN/price/Align-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FYBR/price/Frontier-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FYBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASR/price/ASUR 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTS/price/Watts-Water-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OTEX/price/Open-Text-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OTEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FND/price/Floor--Decor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDGL/price/Madrigal-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DDS/price/Dillards-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAP/price/Molson-Coors-Beverage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESTC/price/Elastic-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSV/price/FirstService-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOX/price/Amdocs-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMYT/price/MakeMyTrip 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMYT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SARO/price/StandardAero-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SARO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NICE/price/NICE-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NICE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSCC/price/Lattice-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELAN/price/Elanco-Animal-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UMBF/price/UMB-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UMBF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DVA/price/DaVita-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCTY/price/Paylocity-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRNA/price/Verona-Pharma-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTCH/price/Match-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAG/price/Conagra-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTLS/price/Chart-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRAD/price/Sportradar-Group-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEVI/price/Levi-Strauss--Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTFC/price/Wintrust-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMA/price/Comerica-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AES/price/The-AES-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OGE/price/OGE-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMX/price/CarMax-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATR/price/AptarGroup-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HALO/price/Halozyme-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HALO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AM/price/Antero-Midstream 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSN/price/Parsons-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGP/price/EastGroup-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBRDA/price/Liberty-Broadband 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBRDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVMI/price/Nova-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLSH/price/Bullish 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BILI/price/Bilibili-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BILI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHYM/price/Chime-Financial-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHYM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INFA/price/Informatica-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INFA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDU/price/New-Oriental 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AA/price/Alcoa-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPXC/price/SPX-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APA/price/APA-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRT/price/Federal-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAE/price/CAE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONB/price/Old-National-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNO/price/Vornado-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSGX/price/The-Descartes-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSK/price/Oshkosh-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPAM/price/EPAM-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAD/price/Lithia-Motors-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRX/price/Brixmor-Property 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKM/price/SK-Telecom-Co.-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZION/price/Zions-Bancorporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZION&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRMN/price/Karman-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RRC/price/Range-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAP/price/The-Gap-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BPOP/price/Popular-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BPOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVTR/price/Avantor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDCC/price/InterDigital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRMB/price/Primo-Brands-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVLT/price/Commvault-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTLB/price/GitLab-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLLI/price/Ollies-Bargain-Outlet 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIGI/price/Colliers-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIRK/price/Birkenstock-Holding-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AWI/price/Armstrong-World-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AWI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAL/price/American-Airlines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AN/price/AutoNation-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLNT/price/Planet-Fitness-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIGR/price/Figure-Technology-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELF/price/e.l.f.-Beauty-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAIA/price/Saia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HESM/price/Hess-Midstream-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HESM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIVE/price/Five-Below-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVMD/price/Revolution-Medicines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSIC/price/Henry-Schein-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QRVO/price/Qorvo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QRVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MHK/price/Mohawk-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MHK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGCO/price/AGCO-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLNE/price/Hamilton-Lane 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFR/price/CullenFrost-Bankers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DBX/price/Dropbox-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STUB/price/Stubhub-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STUB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIL/price/Gildan-Activewear-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIGO/price/Millicom 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNN/price/NNN-REIT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKSI/price/MKS-Instruments-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TECH/price/Bio-Techne-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TECH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LKQ/price/LKQ-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LKQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOD/price/Modine-Manufacturing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDS/price/GDS-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADC/price/Agree-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INGR/price/Ingredion-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HQY/price/HealthEquity-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HQY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NFG/price/National-Fuel-Gas 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CORT/price/Corcept-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CORT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZWS/price/Zurn-Elkay-Water-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZWS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBSH/price/Commerce-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQX/price/Equinox-Gold-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QBTS/price/D-Wave-Quantum-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QBTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JAZZ/price/Jazz-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JAZZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZK/price/ZEEKR-Intelligent-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICL/price/ICL-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEU/price/NewMarket-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIPS/price/Vipshop-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIRI/price/Sirius-XM-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TFII/price/TFI-International-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TFII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LW/price/Lamb-Weston-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIF/price/Life360-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTC/price/The-Toro-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COLB/price/Columbia-Banking-System 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGC/price/Regencell-Bioscience 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MASI/price/Masimo-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MASI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MUSA/price/Murphy-USA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MUSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOUR/price/Shift4-Payments-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPEN/price/Opendoor-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTRE/price/CareTrust-REIT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUN/price/Sunoco-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSEM/price/Tower-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSS/price/Federal-Signal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GMED/price/Globus-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GMED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSD/price/Simpson-Manufacturing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIO/price/Bio-Rad-Laboratories 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMN/price/Eastman-Chemical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VFS/price/VinFast-Auto 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DY/price/Dycom-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRL/price/Charles-River-Laboratories 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNFP/price/Pinnacle-Financial-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNFP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/R/price/Ryder-System-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=R&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGTI/price/Rigetti-Computing-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNSO/price/MINISO-Group-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNSO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXP/price/Eagle-Materials-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNC/price/Lincoln-National 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STWD/price/Starwood-Property-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNW/price/Light--Wonder-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXS/price/AXIS-Capital-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGNX/price/Cognex-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOAR/price/Loar-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HL/price/Hecla-Mining-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLS/price/Flowserve-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VMI/price/Valmont-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KD/price/Kyndryl-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STVN/price/Stevanato-Group-S.p.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VOYA/price/Voya-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VOYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SITM/price/SiTime-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SITM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALSN/price/Allison-Transmission 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/G/price/Genpact-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=G&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAVA/price/CAVA-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OTF/price/Blue-Owl-Technology-Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OTF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEP/price/Brookfield-Renewable 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMF/price/OneMain-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WING/price/Wingstop-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WING&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADT/price/ADT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNTK/price/Kinetik-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AL/price/Air-Lease 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNV/price/Synovus-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GH/price/Guardant-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IESC/price/IES-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IESC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STEP/price/StepStone-Group-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROAD/price/Construction-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBP/price/Installed-Building-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UGI/price/UGI-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FR/price/First-Industrial-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OBDC/price/Blue-Owl-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OBDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBTM/price/JBT-Marel-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOKF/price/BOK-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOKF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TX/price/Ternium-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JHG/price/Janus-Henderson 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALK/price/Alaska-Air-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRB/price/HR-Block-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXLS/price/ExlService-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDP/price/COPT-Defense-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKTX/price/MarketAxess-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLB/price/Dolby-Laboratories-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBIN/price/Fortune-Brands-Innovations 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FAF/price/First-American-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FAF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIDD/price/The-Middleby 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIDD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNX/price/Knight-Swift-Transportation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMG/price/Affiliated-Managers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDA/price/IDACORP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFLT/price/Confluent-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STAG/price/STAG-Industrial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JXN/price/Jackson-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMHC/price/Taylor-Morrison-Home 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHDN/price/Churchill-Downs 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CADE/price/Cadence-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CADE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAY/price/Waystar-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMKR/price/Amkor-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGEN/price/Repligen-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRFS/price/BRF-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPST/price/Upstart-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OR/price/Osisko-Gold-Royalties-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHE/price/Chemed-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESAB/price/ESAB-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RIOT/price/Riot-Platforms-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RIOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BYD/price/Boyd-Gaming-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BYD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSA/price/MSA-Safety-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RITM/price/Rithm-Capital-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RITM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXTA/price/Axalta-Coating-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCFS/price/FirstCash-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRIM/price/Primoris-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAON/price/AAON-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLED/price/Universal-Display 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMC/price/Commercial-Metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MARA/price/Marathon-Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MARA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFSI/price/PennyMac-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLR/price/Fluor-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTES/price/Gates-Industrial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTG/price/MGIC-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGHC/price/Super-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFUS/price/Littelfuse-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EAT/price/Brinker-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RRR/price/Red-Rock-Resorts-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RRR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PJT/price/PJT-Partners-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PJT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WH/price/Wyndham-Hotels--Resorts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYTM/price/Rhythm-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRNS/price/Varonis-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNTX/price/Gentex-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LCID/price/Lucid-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LCID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESI/price/Element-Solutions-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEGN/price/Legend-Biotech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PATH/price/UiPath-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PATH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IAG/price/IAMGOLD-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCCS/price/CCC-Intelligent-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HR/price/Healthcare-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BULL/price/Webull-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BULL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOUN/price/SoundHound-AI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPX/price/Louisiana-Pacific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KBR/price/KBR-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/URBN/price/Urban-Outfitters-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=URBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PIPR/price/Piper-Sandler-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PIPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESNT/price/Essent-Group-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLY/price/Firefly-Aerospace-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THG/price/The-Hanover-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PB/price/Prosperity-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNT/price/Vontier-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXST/price/Nexstar-Media-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFAM/price/Bright-Horizons 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOG-A/price/Moog-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOG-A&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNNN/price/Anbio-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SQM/price/Sociedad-Quimica-y-Minera 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SQM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SANM/price/Sanmina-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SANM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/S/price/SentinelOne-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=S&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBSW/price/Sibanye-Stillwater 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBSW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRUS/price/Cirrus-Logic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARW/price/Arrow-Electronics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LTH/price/Life-Time-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEPC/price/Brookfield-Renewable 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MC/price/Moelis--Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RHP/price/Ryman-Hospitality-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RHP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SITE/price/SiteOne-Landscape-Supply 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SITE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLBE/price/Global-E-Online-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLBE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETSY/price/Etsy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETSY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LRN/price/Stride-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABVX/price/ABIVAX 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHRD/price/Chord-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GATX/price/GATX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GATX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RLI/price/RLI-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLY/price/Valley-National-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRNO/price/Terreno-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TXNM/price/TXNM-Energy-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TXNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPRT/price/Essential-Properties-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLXY/price/Galaxy-Digital-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLXY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEIS/price/Advanced-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPI/price/Group-1-Automotive-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPK/price/Graphic-Packaging 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACHR/price/Archer-Aviation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTDR/price/Matador-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAIN/price/Main-Street-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOBO/price/South-Bow-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REZI/price/Resideo-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REZI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OZK/price/Bank-OZK 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OZK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QS/price/QuantumScape-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIB/price/Bancolombia-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UFPI/price/UFP-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UFPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOPE/price/Grand-Canyon-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOPE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLM/price/SLM-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUMN/price/Lumen-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNA/price/Avidity-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXSM/price/Axsome-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNB/price/F.N.B.-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TREX/price/Trex-Company-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TREX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDNT/price/RadNet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GXO/price/GXO-Logistics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GXO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VFC/price/V.F.-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOMB/price/Home-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WFG/price/West-Fraser-Timber 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WEX/price/WEX-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTG/price/B2Gold-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TFPM/price/Triple-Flag-Precious-Metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TFPM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBCI/price/Glacier-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWX/price/Southwest-Gas-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYTK/price/Cytokinetics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALGM/price/Allegro-MicroSystems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONTO/price/Onto-Innovation-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUVL/price/Nuvalent-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUVL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CACC/price/Credit-Acceptance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CACC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WPP/price/WPP-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORA/price/Ormat-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEA/price/Lear-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTN/price/Vail-Resorts-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWAN/price/Clearwater-Analytics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POST/price/Post-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FROG/price/JFrog-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FROG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWEN/price/Clearway-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLF/price/Cleveland-Cliffs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACT/price/Enact-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWST/price/Casella-Waste-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAT/price/Mattel-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TFX/price/Teleflex-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TFX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UEC/price/Uranium-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THO/price/THOR-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRTC/price/iRhythm-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRSP/price/CRISPR-Therapeutics-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGO/price/Eldorado-Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PI/price/Impinj-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOOT/price/Boot-Barn-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESE/price/ESCO-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMTC/price/Semtech-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMTM/price/Amentum-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITRI/price/Itron-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAR/price/Avis-Budget-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBWI/price/Bath--Body-Works-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBWI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIRT/price/Virtu-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TKR/price/The-Timken-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTH/price/Meritage-Homes 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLCO/price/Bausch--Lomb-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HWC/price/Hancock-Whitney 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HWC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBM/price/Hudbay-Minerals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIPC/price/Brookfield-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APLD/price/Applied-Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRO/price/Frontline-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENIC/price/Enel-Chile-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIR/price/Mirion-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSGS/price/MSG-Sports 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CZR/price/Caesars-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CZR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BILL/price/BILL-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BILL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCN/price/FTI-Consulting-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRP/price/Millrose-Properties-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UBSI/price/United-Bankshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UBSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAZ/price/Lazard-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAR/price/Darling-Ingredients-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAL/price/TAL-Education-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRC/price/Kilroy-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STNE/price/StoneCo-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QTWO/price/Q2-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QTWO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRUS/price/Merus-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATGE/price/Adtalem-Global-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VVV/price/Valvoline-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VVV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHH/price/Choice-Hotels 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACIW/price/ACI-Worldwide 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACIW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENPH/price/Enphase-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TKC/price/Turkcell-Iletisim-Hizmetleri 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TKC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGD/price/New-Gold-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMI/price/Badger-Meter-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABCB/price/Ameris-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGTX/price/TG-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COMP/price/Compass-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSM/price/MSC-Industrial-Direct 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTMI/price/TTM-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZETA/price/Zeta-Global-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZETA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CALM/price/Cal-Maine-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CALM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BVN/price/Buenaventura 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRK/price/Comstock-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLG/price/Flagstar-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDC/price/Belden-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUB/price/Atlantic-Union-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIFR/price/Cipher-Mining-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIFR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFIN/price/First-Financial-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HXL/price/Hexcel-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HXL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMS/price/Maximus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GHC/price/Graham-Holdings-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MZTI/price/The-Marzetti-Co 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MZTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CORZ/price/Core-Scientific-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CORZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEE/price/Sealed-Air-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCPC/price/Balchem-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YOU/price/Clear-Secure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YOU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AX/price/Axos-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CE/price/Celanese-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTDR/price/Frontdoor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMSI/price/Merit-Medical-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AG/price/First-Majestic-Silver 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INGM/price/Ingram-Micro-Holding-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRKR/price/Bruker-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPL/price/LG-Display-Co.-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PECO/price/Phillips-Edison 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PECO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CUZ/price/Cousins-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CUZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTSG/price/BrightSpring-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPA/price/Copa-Holdings-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRG/price/Kite-Realty-Group-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRC/price/California-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RSI/price/Rush-Street-Interactive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WHR/price/Whirlpool-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REYN/price/Reynolds-Consumer-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTCT/price/PTC-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NE/price/Noble-Corporation-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOV/price/NOV-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCO/price/The-Brinks-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DORM/price/Dorman-Products-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DORM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABG/price/Asbury-Automotive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IFS/price/Intercorp-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QLYS/price/Qualys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QLYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DJT/price/Trump-Media--Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DJT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WULF/price/TeraWulf-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WULF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAIC/price/Science-Applications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAL/price/Ralliant-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXE/price/NexGen-Energy-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GVA/price/Granite-Construction 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIGI/price/Selective-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGY/price/Magnolia-Oil--Gas 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOX/price/Box-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GKOS/price/Glaukos-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GKOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDN/price/Radian-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OS/price/OneStream-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSCR/price/Oscar-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IEP/price/Icahn-Enterprises-L.P. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLG/price/SL-Green-Realty-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SON/price/Sonoco-Products-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/M/price/Macys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=M&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOOO/price/BRP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOOO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NJR/price/New-Jersey-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NJR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMC/price/FMC-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAC/price/The-Macerich-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PONY/price/Pony-AI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PONY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POR/price/Portland-General-Electric 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNEX/price/StoneX-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLGN/price/Silgan-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHC/price/Sotera-Health-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRBR/price/BellRing-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KEX/price/Kirby-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALKS/price/Alkermes-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALKS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGC/price/BGC-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACA/price/Arcosa 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPO/price/Enpro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WFRD/price/Weatherford-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WFRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WK/price/Workiva-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFBS/price/ServisFirst-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FG/price/FG-Annuities--Life 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPCH/price/Option-Care-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ST/price/Sensata-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNI/price/Nelnet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPR/price/Spirit-AeroSystems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATAT/price/Atour-Lifestyle 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIM/price/Grupo-Simec-S.A.B. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OGS/price/ONE-Gas-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KC/price/Kingsoft-Cloud-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VCTR/price/Victory-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VCTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KTB/price/Kontoor-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMAB/price/OMA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSK/price/FS-KKR-Capital-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SR/price/Spire-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBRA/price/Sabra-Health-Care-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLAB/price/Silicon-Laboratories 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRYS/price/Krystal-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HGTY/price/Hagerty-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HGTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HNGE/price/Hinge-Health-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HNGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTM/price/White-Mountains-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KOF/price/Coca-Cola-FEMSA-SAB-de-CV 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KOF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KBH/price/KB-Home 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRCY/price/Mercury-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSRM/price/SSR-Mining-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAY/price/Paymentus-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CROX/price/Crocs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CROX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAUR/price/Laureate-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RUSHA/price/Rush-Enterprises-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RUSHA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNX/price/CNX-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BANF/price/BancFirst-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BANF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVT/price/Avnet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVCO/price/Cavco-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AQN/price/Algonquin-Power-Utilities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AQN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSTR/price/Landstar-System-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLO/price/DLocal-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSAT/price/Viasat-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSAT/price/Globalstar-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOLF/price/Acushnet-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKY/price/Champion-Homes-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPR/price/EPR-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBOC/price/International-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RH/price/RH 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCY/price/Mercury-General 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASB/price/Associated-Banc-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UGP/price/Ultrapar-Participacoes 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AD/price/Array-Digital-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSL/price/Sasol-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHI/price/PLDT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SXT/price/Sensient-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BC/price/Brunswick-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKH/price/Black-Hills 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNF/price/Knife-River-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAMT/price/Camtek-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEU/price/Centrus-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRI/price/Herc-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACLX/price/Arcellx 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AB/price/AllianceBernstein 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHAK/price/Shake-Shack-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LMND/price/Lemonade-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LMND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FELE/price/Franklin-Electric-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FELE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AROC/price/Archrock-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AROC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRVL/price/CorVel-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRVL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKYW/price/SkyWest-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKYW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GMS/price/GMS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLNG/price/Golar-LNG-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSA/price/National-Storage-Affiliates 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDS/price/Telephone-and-Data-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSW/price/CSW-Industrials-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLBT/price/Cellebrite-DI-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSC/price/WillScot-Mobile-Mini 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUT/price/Hut-8-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMDX/price/TransMedics-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBT/price/Cabot-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACAD/price/ACADIA-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNDR/price/Schneider-National 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FHI/price/Federated-Hermes-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELP/price/COPEL 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOVT/price/Novanta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPSC/price/SPS-Commerce-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRT/price/Independence-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PVH/price/PVH-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PVH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBTYA/price/Liberty-Global-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBTYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENS/price/EnerSys 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIG/price/CEMIG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARWR/price/Arrowhead-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECG/price/Everus-Construction-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANF/price/Abercrombie--Fitch-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MHO/price/MI-Homes-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MHO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCVX/price/Vaxcyte-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VERX/price/Vertex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VERX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CALX/price/Calix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CALX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTR/price/Inter--Co-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSIS/price/OSI-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QFIN/price/Qifu-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QFIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MENS/price/Jyong-Biotech-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MENS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HGV/price/Hilton-Grand-Vacations 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HGV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GGB/price/Gerdau-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GGB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LB/price/LandBridge-Company-LLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYN/price/Rayonier-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNL/price/Travel--Leisure-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MWA/price/Mueller-Water-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MWA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBTG/price/Global-Business-Travel 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GGAL/price/Grupo-Financiero-Galicia 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GGAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCBI/price/Texas-Capital-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAC/price/TransAlta-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGO/price/Assured-Guaranty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIG/price/Signet-Jewelers-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWK/price/Cushman--Wakefield 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRRM/price/Verra-Mobility 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKT/price/Tanger-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MUR/price/Murphy-Oil-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UCB/price/United-Community-Banks-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTM/price/ZoomInfo-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZGN/price/Ermenegildo-Zegna 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COTY/price/Coty-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KFY/price/Korn-Ferry 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNO/price/CNO-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRC/price/Brady-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COLD/price/Americold-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATMU/price/Atmus 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATMU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAP/price/Advance-Auto-Parts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBDC/price/Golub-Capital-BDC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSIT/price/Insight-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORLA/price/Orla-Mining-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWIN/price/The-Baldwin-Insurance-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEB/price/Seaboard-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VAL/price/Valaris-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLXS/price/Plexus-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALE/price/ALLETE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRSH/price/Freshworks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NHI/price/National-Health-Investors 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADMA/price/ADMA-Biologics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RUN/price/Sunrun-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBC/price/Eastern-Bankshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLCO/price/Melco-Resorts--Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENLT/price/Enlight-Renewable-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TFSL/price/TFS-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TFSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIRM/price/Mirum-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTA/price/Intapp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WGS/price/GeneDx-Holdings-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USLM/price/United-States-Lime--Minerals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTDR/price/Bitdeer-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETOR/price/eToro-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARG/price/CarGurus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APAM/price/Artisan-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EEFT/price/Euronet-Worldwide-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EEFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTGX/price/Protagonist-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HWKN/price/Hawkins-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HWKN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZLAB/price/Zai-Lab-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZLAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARX/price/Accelerant-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOG/price/Harley-Davidson-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAPG/price/Ascentage-Pharma-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COMM/price/CommScope-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TENB/price/Tenable-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TENB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VEON/price/VEON-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VEON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITGR/price/Integer-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIZZ/price/National-Beverage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIZZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RELY/price/Remitly-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RELY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSMT/price/PriceSmart-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNST/price/Renasant-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRZE/price/Braze-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRZE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCNO/price/nCino-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBBK/price/The-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATHM/price/Autohome-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATHM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KAI/price/Kadant-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNS/price/Cohen--Steers-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RHI/price/Robert-Half-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PATK/price/Patrick-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PATK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBF/price/PBF-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GFF/price/Griffon-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GFF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNW/price/Genworth-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKRO/price/Akero-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POWL/price/Powell-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNXC/price/Concentrix-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INDB/price/Independent-Bank-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INDB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAGS/price/PagSeguro-Digital-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTGC/price/Hercules-Capital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIST/price/Vista-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNL/price/Broadstone-Net-Lease 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVST/price/Envista-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ODD/price/Oddity-Tech-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ODD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTSR/price/Metsera-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXPO/price/Exponent-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBP/price/First-BanCorp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HASI/price/Hannon-Armstrong 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HASI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FULT/price/Fulton-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FULT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OTTR/price/Otter-Tail-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OTTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNTH/price/Lantheus-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMG/price/The-Scotts-Miracle-Gro 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEX/price/Terex-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSEC/price/VSE-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIW/price/Highwoods-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAND/price/Sandstorm-Gold-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWE/price/NorthWestern-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMBA/price/Ambarella-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPGP/price/IPG-Photonics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KYMR/price/Kymera-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KYMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VC/price/Visteon-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZZ/price/AZZ-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIBK/price/First-Interstate-BancSystem 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGNI/price/Magnite-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMRK/price/Newmark-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BL/price/BlackLine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEA/price/Nuveen-AMT-Free-Quality 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGNA/price/TEGNA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MATX/price/Matson-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MATX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBUC/price/Brookfield-Business 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBUC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEO/price/American-Eagle-Outfitters 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AHL/price/Aspen-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CATY/price/Cathay-General-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CATY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPC/price/Tutor-Perini-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLKB/price/Blackbaud-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLKB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOCN/price/DigitalOcean-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVI/price/CVR-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCC/price/Warrior-Met-Coal-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPAR/price/Inter-Parfums-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BXMT/price/Blackstone-Mortgage-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BXMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTON/price/Peloton-Interactive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RUM/price/Rumble-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RUM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNET/price/TriNet-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGX/price/Argan-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMPR/price/Kemper-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALHC/price/Alignment-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TR/price/Tootsie-Roll-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLSK/price/CleanSpark-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PL/price/Planet-Labs-PBC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLTX/price/MoonLake-Immunotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVNT/price/Avient-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUL/price/H.B.-Fuller-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UUUU/price/Energy-Fuels-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UUUU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAYW/price/Hayward-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAYW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVPT/price/AvePoint-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WNS/price/WNS-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGLS/price/Tecnoglass-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DEI/price/Douglas-Emmett-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAM/price/Pampa-Energia-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGY/price/Pagaya-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WRBY/price/Warby-Parker-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WRBY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CXT/price/Crane-NXT-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNK/price/Cinemark-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASAN/price/Asana-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGND/price/Ligand-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDU/price/MDU-Resources-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RIG/price/Transocean-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRNX/price/Crinetics-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PII/price/Polaris-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WHD/price/Cactus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WHD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICUI/price/ICU-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICUI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAFN/price/Hafnia-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRM/price/Perimeter-Solutions-SA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FHB/price/First-Hawaiian-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FHB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBU/price/Community-Financial-System 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SM/price/SM-Energy-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBH/price/Prestige-Consumer-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRSL/price/Brightstar-Lottery-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OUT/price/OUTFRONT-Media-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRBK/price/Green-Brick-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCH/price/PotlatchDeltic 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GENI/price/Genius-Sports 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GENI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIAX/price/Miami-International-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASO/price/Academy-Sports-and-Outdoors 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSAI/price/Hesai-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKE/price/The-Buckle-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENVA/price/Enova-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLMR/price/Palomar-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBET/price/SharpLink-Gaming 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STNG/price/Scorpio-Tankers-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRRK/price/Scholar-Rock 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAAP/price/Corporacion-America-Airports 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBZ/price/CBIZ-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSFS/price/WSFS-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEO/price/The-GEO-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPH/price/Tri-Pointe-Homes-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGEE/price/MGE-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPOR/price/Gulfport-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCM/price/HUTCHMED-China-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WOR/price/Worthington-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSHD/price/Goosehead-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSHD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KAR/price/OPENLANE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEOH/price/Methanex-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEOH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARLP/price/AllianceResource-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNF/price/UniFirst-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBBB/price/BBB-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBBB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEZL/price/Sezzle-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEZL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGYS/price/Agilysys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIMO/price/Silicon-Motion-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCC/price/Boise-Cascade-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGRC/price/McGrath-RentCorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USAC/price/USA-Compression-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMIH/price/NMI-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMIH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSBC/price/WesBanco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIVI/price/Civitas-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRND/price/Grindr-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPW/price/Medical-Properties-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JOE/price/The-St.-Joe-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JOE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIVN/price/LivaNova-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FORD/price/Forward-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FORD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IAC/price/IAC-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QUBT/price/Quantum-Computing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QUBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMRX/price/Amneal-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAVE/price/Dave-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APLE/price/Apple-Hospitality-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXTR/price/Extreme-Networks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPK/price/Chesapeake-Utilities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNTA/price/Centessa-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVA/price/Avista-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APLS/price/Apellis-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COLM/price/Columbia-Sportswear 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRGO/price/Perrigo-Company-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WD/price/Walker--Dunlop 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEF/price/Greif-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLYS/price/Mineralys-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NATL/price/NCR-Atleos-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NATL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REVG/price/REV-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REVG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCHB/price/Mechanics-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCHB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFH/price/Bread-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLN/price/Olin-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGON/price/CG-Oncology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YETI/price/YETI-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YETI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WDFC/price/WD-40-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WDFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKU/price/BankUnited-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INDV/price/Indivior-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INDV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NG/price/NovaGold-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDW/price/Tidewater-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACLS/price/Axcelis-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFNC/price/Simmons-First-National 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KGS/price/Kodiak-Gas-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNG/price/RingCentral-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOWN/price/TowneBank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOWN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNW/price/ReNew-Energy-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBK/price/FB-Financial-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BUR/price/Burford-Capital-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WBTN/price/WEBTOON-Entertainment-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WBTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XENE/price/Xenon-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XENE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLO/price/Flowers-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRVN/price/Driven-Brands-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGRY/price/Surgery-Partners-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTAM/price/Titan-America-SA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRKS/price/United-Parks--Resorts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRKS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMBT/price/Euronav-NV 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYNA/price/Synaptics-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSAN/price/Cosan-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RXO/price/RXO-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RXO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RARE/price/Ultragenyx-Pharmaceutical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RARE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WRD/price/WeRide-Inc.-ADR 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AWR/price/American-States-Water 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABM/price/ABM-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PENN/price/PENN-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PENN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAMS/price/NewAmsterdam-Pharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALRM/price/Alarm.com-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSM/price/Black-Stone-Minerals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLVT/price/Clarivate-Plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHEF/price/The-Chefs-Warehouse 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHEF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATS/price/ATS-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYRG/price/MYR-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAD/price/Nuveen-Quality-Municipal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EE/price/Excelerate-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMSC/price/American-Superconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMA/price/Banco-Macro-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRVA/price/Privia-Health-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIAV/price/Viavi-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UE/price/Urban-Edge-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OGN/price/Organon--Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FA/price/First-Advantage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAKE/price/The-Cheesecake-Factory 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLNO/price/Soleno-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WU/price/The-Western-Union 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LXP/price/LXP-Industrial-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LXP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVBF/price/CVB-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVBF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWT/price/California-Water-Service 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALKT/price/Alkami-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIR/price/AAR-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBCF/price/Seacoast-Banking 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBCF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKR/price/Acadia-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAN/price/Dana-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XRAY/price/DENTSPLY-SIRONA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XRAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MH/price/McGraw-Hill-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMPL/price/The-Simply-Good-Foods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAH/price/Sonic-Automotive-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CON/price/Concentra-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRK/price/Park-National 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOH/price/Bank-of-Hawaii 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCPT/price/Four-Corners-Property-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTX/price/Garrett-Motion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTFL/price/Heartflow-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VKTX/price/Viking-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VKTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMVT/price/Immunovant-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LU/price/Lufax-Holding-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUGO/price/Aura-Minerals-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHF/price/Brighthouse-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNSA/price/Kiniksa-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XMTR/price/Xometry-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XMTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MANU/price/Manchester-United-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MANU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VAC/price/Marriott-Vacations-Worldwide 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVG/price/Nuveen-AMT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPRI/price/Capri-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DFH/price/Dream-Finders-Homes 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DFH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BATRA/price/Atlanta-Braves 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BATRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BATRK/price/Atlanta-Braves-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BATRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBRX/price/ImmunityBio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRPT/price/Freshpet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MQ/price/Marqeta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BANC/price/Banc-of-California-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BANC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTU/price/Peabody-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFS/price/Provident-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CC/price/The-Chemours-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KYIV/price/Kyivstar-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KYIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNET/price/VNET-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHC/price/Bausch-Health-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOG/price/Northern-Oil-and-Gas 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DIOD/price/Diodes-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DIOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUPN/price/Supernus-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GCMG/price/GCM-Grosvenor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GCMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRFS/price/Grifols-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXC/price/DXC-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VCYT/price/Veracyte-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VCYT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POWI/price/Power-Integrations 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POWI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WWW/price/Wolverine-World-Wide 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WWW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLOB/price/Globant-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLOB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SXI/price/Standex-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SXI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CENX/price/Century-Aluminum 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CENX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTRN/price/Materion-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOLD/price/Amicus-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAM/price/The-Boston-Beer-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EOSE/price/Eos-Energy-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EOSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAFD/price/WaFd-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAFD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPRX/price/Catalyst-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FORM/price/FormFactor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FORM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HURN/price/Huron-Consulting-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HURN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DKL/price/Delek-Logistics-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DKL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFBC/price/First-Financial-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALG/price/Alamo-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAYO/price/Payoneer-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAYO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GT/price/The-Goodyear-Tire--Rubber 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOC/price/Sable-Offshore-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KWR/price/Quaker-Chemical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OII/price/Oceaneering-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSM/price/Fortuna-Silver-Mines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INSW/price/International-Seaways 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INSW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPNS/price/Sapiens-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWLP/price/BW-LPG-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAE/price/Haemonetics-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWL/price/Newell-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPWK/price/Upwork-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPWK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AI/price/C3.ai-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRMK/price/Trustmark-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRMK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PK/price/Park-Hotels--Resorts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALVO/price/Alvotech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBU/price/Brookfield 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LCII/price/LCI-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LCII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NZF/price/Nuveen-Municipal-Credit 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NZF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRX/price/Marex-Group-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAX/price/Patria-Investments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BB/price/BlackBerry-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHOO/price/Steven-Madden-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHOO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTMX/price/Corporacion-Inmobiliaria-Vesta 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLTE/price/Belite-Bio-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCT/price/PureCycle-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INSP/price/Inspire-Medical-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CURB/price/Curbline-Properties-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CURB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUN/price/Cedar-Fair-L.P. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VICR/price/Vicor-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VICR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLUG/price/Plug-Power-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLUG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCI/price/HCI-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HG/price/Hamilton-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEAM/price/Beam-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RLX/price/RLX-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSIX/price/Power-Solutions-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEI/price/Solaris-Energy-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASH/price/Ashland-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APPN/price/Appian-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NN/price/NextNav-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CELC/price/Celcuity-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CELC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IHS/price/IHS-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNN/price/Denison-Mines-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRME/price/First-Merchants 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRMD/price/TORM-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRDO/price/Perdoceo-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRDO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVT/price/InvenTrust-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FL/price/Foot-Locker-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPAC/price/Enerpac-Tool-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBAI/price/BigBear.ai-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHIN/price/PHINIA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBLK/price/Star-Bulk-Carriers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CUBI/price/Customers-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CUBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABR/price/Arbor-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BANR/price/Banner-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BANR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COCO/price/The-Vita-Coco-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUBG/price/Hub-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUBG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSW/price/OneSpaWorld-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APGE/price/Apogee-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRN/price/Trinity-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBTB/price/NBT-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DBRG/price/DigitalBridge-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DBRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMC/price/TMC-the-metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRGY/price/Crescent-Energy-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRGY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETNB/price/89bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBI/price/Hanesbrands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CXW/price/CoreCivic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CXW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMBP/price/Ardagh-Metal-Packaging 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPHR/price/Sphere-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSLX/price/Sixth-Street-Specialty-Lending 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WLY/price/John-Wiley--Sons 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCU/price/Compania-Cervecerias-Unidas 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBNC/price/First-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFSC/price/Enterprise-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIC/price/Acuren-Corporation-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PINC/price/Premier-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PINC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYBT/price/Stock-Yards-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BUSE/price/First-Busey-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BUSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TARS/price/Tarsus-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TARS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KEN/price/Kenon-Holdings-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATEC/price/Alphatec-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASGN/price/ASGN-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INOD/price/Innodata-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACMR/price/ACM-Research 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSCO/price/Victorias-Secret--Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DBD/price/Diebold-Nixdorf 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVTC/price/EVERTEC-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLIC/price/Kulicke-and-Soffa-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LQDA/price/Liquidia-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LQDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRIP/price/Tripadvisor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTH/price/Hilltop-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDYA/price/IDEAYA-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVCM/price/EverCommerce-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSGE/price/MSG-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSTM/price/Constellium-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DV/price/DoubleVerify-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRON/price/Disc-Medicine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCUL/price/Ocular-Therapeutix 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCUL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGIO/price/Agios-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DGNX/price/Diginex-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DGNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTEN/price/Patterson-UTI-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBT/price/Beacon-Financial-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TVTX/price/Travere-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TVTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKE/price/Skeena-Resources-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLPG/price/Galapagos-NV 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPNT/price/SiriusPoint-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RXRX/price/Recursion-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RXRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDRL/price/Seadrill-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDRL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LMAT/price/LeMaitre-Vascular-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LMAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UA/price/Under-Armour-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STC/price/Stewart-Information-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOMD/price/Nomad-Foods-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHA/price/Chagee-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DHT/price/DHT-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMR/price/AlphaMetResources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRCT/price/PROCEPT-BioRobotics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FORTY/price/Formula-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FORTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HP/price/Helmerich--Payne 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESBA/price/Empire-State-Realty-OP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANIP/price/ANI-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVDX/price/AvidXchange-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEDG/price/SolarEdge-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEDG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGVT/price/Ingevity-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDC/price/Teradata-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSH/price/Vishay-Intertechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CENT/price/Central-Garden--Pet 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CENT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARQT/price/Arcutis-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARQT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HNI/price/HNI-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRD/price/DRDGOLD-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLM/price/Cornerstone-Strategic 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SID/price/Companhia-Siderurgica-Nacional 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WT/price/WisdomTree-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSNY/price/Polestar-Automotive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSNY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTRI/price/Centuri-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACHC/price/Acadia-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENR/price/Energizer-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATKR/price/Atkore-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMPO/price/CompoSecure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIVN/price/Five9-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVV/price/Savers-Value-Village 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEL/price/Genesis-Energy-L.P. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFST/price/LifeStance-Health-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YELP/price/Yelp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YELP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IOSP/price/Innospec-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IOSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VITL/price/Vital-Farms-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VITL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCS/price/Century-Communities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WB/price/Weibo-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONDS/price/Ondas-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTX/price/Minerals-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLUS/price/ePlus-inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADUS/price/Addus-HomeCare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADNT/price/Adient 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLG/price/WK-Kellogg-Co 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JJSF/price/JJ-Snack-Foods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JJSF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LC/price/LendingClub-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NIC/price/Nicolet-Bankshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGM/price/Farmer-Mac 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EYE/price/National-Vision-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EYE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTZ/price/Hertz-Global-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SA/price/Seabridge-Gold-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTE/price/Baytex-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRA/price/Strategic-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADPT/price/Adaptive-Biotechnologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRDM/price/Iridium-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRDM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QDEL/price/QuidelOrtho 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QDEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBI/price/Pitney-Bowes-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTB/price/Butterfield-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OFG/price/OFG-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OI/price/O-I-Glass-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRUP/price/Trupanion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRUP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PWP/price/Perella-Weinberg-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PWP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSP/price/Insperity-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KSS/price/Kohls-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARMN/price/Aris-Mining-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MESO/price/Mesoblast-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MESO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LZ/price/LegalZoom.com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CXM/price/Sprinklr-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CXM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGM/price/BGM-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCS/price/Steelcase-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BITF/price/Bitfarms-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BITF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNK/price/Teekay-Tankers-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNLI/price/Denali-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KN/price/Knowles-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKWD/price/Skyward-Specialty-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSGS/price/CSG-Systems-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARLO/price/Arlo-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBLU/price/JetBlue-Airways 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBLU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRCH/price/Porch-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXK/price/Endeavour-Silver-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AORT/price/Artivion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AORT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENVX/price/Enovix-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLMN/price/Hillman-Solutions-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DK/price/Delek-US-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DYN/price/Dyne-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAOI/price/Applied-Optoelectronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAOI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKV/price/BKV-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VBTX/price/Veritex-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VBTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIGR/price/UP-Fintech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGAU/price/Centerra-Gold-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGAU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XIFR/price/XPLR-Infrastructure-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XIFR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HMN/price/Horace-Mann-Educators 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDLR/price/Cadeler-AS 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGNY/price/Progyny-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGNY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COUR/price/Coursera-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCRI/price/Monarch-Casino--Resort 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCOI/price/Cogent-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCOI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHO/price/Sunstone-Hotel-Investors 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CERT/price/Certara-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CERT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLBD/price/Blue-Bird-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRMY/price/Harmony-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRMY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNFI/price/United-Natural-Foods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SII/price/Sprott-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPB/price/Turning-Point-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENOV/price/Enovis-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARDT/price/Ardent-Health-Partners-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALIT/price/Alight-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPTA/price/Perpetua-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SONO/price/Sonos-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SONO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTCT/price/NetScout-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WEN/price/The-Wendys-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DQ/price/Daqo-New-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCF/price/First-Commonwealth 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBAR/price/Banco-BBVA-Argentina 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VVX/price/V2X-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXPE/price/DXP-Enterprises-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXPE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBGS/price/JBG-SMITH-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRGS/price/Progress-Software 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QMMM/price/QMMM-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QMMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZIM/price/ZIM-Integrated-Shipping 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWBI/price/Northwest-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHCO/price/City-Holding-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLVM/price/Sylvamo-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLVM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIHL/price/Fidelis-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PARR/price/Par-Pacific-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PARR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUN/price/Huntsman-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKD/price/Brookdale-Senior-Living 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NHC/price/National-HealthCare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNL/price/Global-Net-Lease 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BELFB/price/Bel-Fuse-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BELFB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCW/price/Mister-Car-Wash-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WMK/price/Weis-Markets-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WMK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICFI/price/ICF-International-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WINA/price/Winmark-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WINA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLIO/price/Helios-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OUST/price/Ouster-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OUST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VYX/price/NCR-Voyix-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RZLV/price/Rezolve-AI-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RZLV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTST/price/NETSTREIT-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWH/price/Camping-World-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACVA/price/ACV-Auctions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBRT/price/Liberty-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UTZ/price/Utz-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UTZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAMP/price/LiveRamp-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STEW/price/SRH-Total-Return-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STEW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXPI/price/eXp-World-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBC/price/MasterBrand-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAN/price/ManpowerGroup-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMAX/price/IMAX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLO/price/Olo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PACS/price/PACS-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PACS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROCK/price/Gibraltar-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROCK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATRC/price/AtriCure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAUC/price/Allied-Gold-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAUC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAC/price/Danaos-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAR/price/PAR-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPRA/price/Opera-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLP/price/Global-Partners-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CECO/price/Ceco-Environmental 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CECO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERO/price/Ero-Copper-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAMI/price/Acadian-Asset-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHCO/price/Soho-House--Co-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COGT/price/Cogent-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWN/price/Northwest-Natural 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CASH/price/Pathward-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CASH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRDN/price/Guardian-Pharmacy-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADEA/price/Adeia 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSPD/price/Lightspeed-Commerce 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FDP/price/Fresh-Del-Monte-Produce 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTO/price/H2O-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEXT/price/NextDecade 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVLV/price/Revolve-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVLV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KARO/price/Karooooo-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KARO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TILE/price/Interface-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TILE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HI/price/Hillenbrand-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUNR/price/Intuitive-Machines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VOYG/price/Voyager-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VOYG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NYAX/price/Nayax-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NYAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVAH/price/Aveanna-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVAH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARR/price/ARMOUR-Residential-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MODG/price/Topgolf-Callaway-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MODG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDT/price/IDT-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRPT/price/Sarepta-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WS/price/Worthington-Steel-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMCR/price/Immunocore-Holdings-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UP/price/Wheels-Up-Experience-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBYD/price/Falcons-Beyond-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBYD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRH/price/DiamondRock-Hospitality 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TALO/price/Talos-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TALO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCB/price/Coastal-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIN/price/Albany-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOB/price/Live-Oak-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMAX/price/Newsmax-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLX/price/Banco-Latinoamericano 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLYW/price/Flywire-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLYW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNKD/price/MannKind-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNKD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WERN/price/Werner-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WERN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GO/price/Grocery-Outlet-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LKFN/price/Lakeland-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LKFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDTX/price/Cidara-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LTC/price/LTC-Properties-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VECO/price/Veeco-Instruments-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VECO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRP/price/Kimbell-Royalty-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNOW/price/DNOW-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWST/price/Twist-Bioscience 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLMT/price/Calumet-Specialty-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHVN/price/Biohaven-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLDX/price/Celldex-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DX/price/Dynex-Capital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUPH/price/Aurinia-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLBK/price/Columbia-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNR/price/Mach-Natural-Resources-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCRX/price/BioCryst 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/METC/price/Ramaco-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=METC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LILA/price/Liberty-Latin-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LILA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TXG/price/10x-Genomics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLDE/price/Slide-Insurance-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLDE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HROW/price/Harrow-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HROW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNXN/price/PC-Connection-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARCB/price/ArcBest-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRS/price/TriMas-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IIPR/price/Innovative-Industrial-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IIPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TASK/price/TaskUs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TASK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UFPT/price/UFP-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UFPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARHS/price/Arhaus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STEL/price/Stellar-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKO-A/price/Embotelladora-Andina 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKO-A&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNIT/price/Uniti-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LDI/price/loanDepot-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLOV/price/Clover-Health-Investments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZD/price/Ziff-Davis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTY/price/Getty-Realty-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMT/price/Kennametal-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VERA/price/Vera-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VERA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAHC/price/Phibro-Animal-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNMD/price/CONMED-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGRE/price/Paramount-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRCE/price/1st-Source-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPBD/price/Upbound-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNTH/price/Dianthus-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHVS/price/Pharvaris-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYD/price/China-Yuchai-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGS/price/Transportadora-de-Gas-del-Sur 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMRC/price/Ameresco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JAMF/price/Jamf-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JAMF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMPR/price/Cimpress-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEM/price/Select-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NABL/price/N-able-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NABL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVDL/price/Avadel-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVDL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRDN/price/Viridian-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMA/price/Smartstop-Self-Storage-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMRE/price/Costamare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMPL/price/Amplitude-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNN/price/Lindsay-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GABC/price/German-American-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GABC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VCEL/price/Vericel-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VCEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBH/price/Sally-Beauty-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSSC/price/Napco-Security-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PZZA/price/Papa-Johns-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PZZA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNE/price/NANO-Nuclear-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UTI/price/Universal-Technical-Institute 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WLDN/price/Willdan-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WLDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JMIA/price/Jumia-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JMIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNC/price/Tennant-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARDX/price/Ardelyx-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROOT/price/Root-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPX/price/IperionX-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PD/price/PagerDuty-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROG/price/Rogers-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLNK/price/MeridianLink-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBHC/price/National-Bank-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELME/price/Elme-Communities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LASR/price/nLIGHT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LASR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIMX/price/Himax-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STBA/price/ST-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DFIN/price/Donnelley-Financial-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DFIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSCO/price/FS-Credit-Opportunities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCBK/price/TriCo-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CET/price/Central-Securities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EWTX/price/Edgewise-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EWTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARI/price/Apollo-Commercial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLOC/price/Flowco-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WKC/price/World-Kinect-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WKC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASTH/price/Astrana-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMC/price/AMC-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBIN/price/Merchants-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUBO/price/fuboTV-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LADR/price/Ladder-Capital-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LADR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFYA/price/Afya 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVTS/price/Navitas-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRE/price/Veris-Residential-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMCL/price/Omnicell-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARCO/price/Arcos-Dorados-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARIS/price/Aris-Water-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDRX/price/GoodRx-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATRO/price/Astronics-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASST/price/Asset-Entities-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVCR/price/NovoCure-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSGR/price/Distribution-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DCO/price/Ducommun-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABCL/price/AbCellera-Biologics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMM/price/Navios-Maritime-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDOC/price/Teladoc-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBI/price/Janus-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEB/price/Pebblebrook-Hotel-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHE/price/Benchmark-Electronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IQ/price/iQIYI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JANX/price/Janux-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JANX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MD/price/Pediatrix-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWFG/price/TWFG-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MXL/price/MaxLinear-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MXL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRCT/price/Cricut-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SILA/price/Sila-Realty-Trust-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SILA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBX/price/The-Greenbrier-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UVV/price/Universal-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UVV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVLV/price/Evolv-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVLV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLNC/price/Fluence-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMPX/price/Amprius-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDGR/price/Schrodinger-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIC/price/Global-Industrial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRG/price/PROG-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPRO/price/Expro-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TUYA/price/Tuya-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TUYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZTA/price/Azenta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IAS/price/Integral-Ad-Science 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHR/price/Phreesia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XHR/price/Xenia-Hotels--Resorts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LZB/price/La-Z-Boy-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LZB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOPE/price/Hope-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOPE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLAB/price/Photronics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUPX/price/Super-X-AI-Technology-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVAX/price/Novavax-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRAL/price/GRAIL-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVGO/price/EVgo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PENG/price/Penguin-Solutions-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PENG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTLA/price/Intellia-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AESI/price/Atlas-Energy-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AESI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOT/price/Lotus-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPG/price/Dorian-LPG-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUCK/price/Lucky-Strike-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUCK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMLX/price/Amylyx-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOR/price/Forestar-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRAI/price/CRA-International-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOOS/price/Canada-Goose-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLKN/price/MillerKnoll-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLKN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABTC/price/American-Bitcoin-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TFIN/price/Triumph-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TFIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLRY/price/Tilray-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BASE/price/Couchbase-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BASE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANDE/price/The-Andersons-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANDE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALEX/price/Alexander--Baldwin 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STGW/price/Stagwell-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STGW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DGII/price/Digi-International-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DGII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DCOM/price/Dime-Community-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DCOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STAA/price/STAAR-Surgical-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STAA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRP/price/Natural-Resource-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDRE/price/Cadre-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRCB/price/Black-Rock-Coffee-Bar 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGIH/price/LGI-Homes-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGIH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLNG/price/FLEX-LNG-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFC/price/Ellington-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVO/price/Evotec-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QCRH/price/QCR-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QCRH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFXT/price/Enerflex-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBCAA/price/Republic-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBCAA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMKTA/price/Ingles-Markets 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMKTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAVI/price/Navient-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BY/price/Byline-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLTK/price/Playtika-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRTO/price/Criteo-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMDA/price/Omada-Health-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSR/price/Whitestone-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOLE/price/Dole-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VZLA/price/Vizsla-Silver-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VZLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRTS/price/Virtus-Investment-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PX/price/P10-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDUP/price/ThredUp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDUP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VMEO/price/Vimeo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VMEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSBD/price/Goldman-Sachs-BDC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UMH/price/UMH-Properties-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UMH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCUS/price/Arcus-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPB/price/Spectrum-Brands-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSEC/price/Prospect-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESRT/price/Empire-State-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATEN/price/A10-Networks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSLY/price/Fastly-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNDX/price/Syndax-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JKS/price/JinkoSolar-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JKS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTOS/price/Custom-Truck-One-Source 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BV/price/BrightView-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CEPU/price/Central-Puerto-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CEPU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RPD/price/Rapid7-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNOB/price/ConnectOne-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNOB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAT/price/American-Assets-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEG/price/Leggett--Platt 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSWC/price/Capital-Southwest 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSWC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMPH/price/Amphastar-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HDL/price/Super-Hi-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HDL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPCR/price/Structure-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STOK/price/Stoke-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STOK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KALU/price/Kaiser-Aluminum 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KALU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMI/price/Marcus--Millichap 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIXT/price/TELUS-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GHLD/price/Guild-Holdings-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GHLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCEC/price/Capital-Clean-Energy-Carriers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFC/price/Bank-First-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XERS/price/Xeris-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XERS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TV/price/Grupo-Televisa-S.A.B. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFBC/price/Preferred-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ULCC/price/Frontier-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ULCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WABC/price/Westamerica-Bancorporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WABC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPH/price/Suburban-Propane-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLFS/price/BioLife-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRML/price/Tourmaline-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRML&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRNT/price/Verint-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRA/price/ProAssurance-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMZ/price/Nuveen-Municipal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRC/price/MRC-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INVA/price/Innoviva-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTS/price/CTS-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMTS/price/Kestra-Medical-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DMLP/price/Dorchester-Minerals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DMLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVAL/price/Grupo-Aval 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAPP/price/Rapport-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHLS/price/Shoals-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVAC/price/CureVac-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AHCO/price/AdaptHealth-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AHCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LMB/price/Limbach-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LENZ/price/LENZ-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LENZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REAL/price/The-RealReal-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZYME/price/Zymeworks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZYME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOGO/price/Gogo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USPH/price/U.S.-Physical-Therapy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IE/price/Ivanhoe-Electric-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBXG/price/Neuberger-Berman-NextGen-Conn 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VET/price/Vermilion-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARRY/price/Array-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBSI/price/Barrett-Business-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALX/price/Alexanders-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIGS/price/FIGS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KW/price/Kennedy-Wilson-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEOG/price/Neogen-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCSL/price/Oaktree-Specialty-Lending 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATUS/price/Altice-USA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRLB/price/Proto-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAFE/price/Safehold-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAFE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UCTT/price/Ultra-Clean-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UCTT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCRX/price/Pacira-BioSciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDW/price/Redwire-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INVX/price/Innovex-International-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVGS/price/Navigator-Holdings-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGB/price/Taseko-Mines-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTTR/price/Select-Water-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSL/price/Global-Ship-Lease-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RLJ/price/RLJ-Lodging-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RLJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IART/price/Integra-LifeSciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IART&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIII/price/G-III-Apparel-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRC/price/The-Gorman-Rupp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTA/price/CS-Tax-Adv-Pfd--Inc-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRI/price/Carters-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLIT/price/Harmonic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALGT/price/Allegiant-Travel 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGEN/price/Precigen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIM/price/Chimera-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESTA/price/Establishment-Labs 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRIN/price/Trinity-Capital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MFIC/price/MidCap-Financial-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MFIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVM/price/Silvercorp-Metals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCSG/price/Healthcare-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELVN/price/Enliven-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBR/price/Sabine-Royalty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLND/price/Blend-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DVAX/price/Dynavax-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DVAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COLL/price/Collegium-Pharmaceutical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COLL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUVB/price/Nuvation-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUVB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FINV/price/FinVolution-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FINV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDWR/price/Radware-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIV/price/Apartment-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OBK/price/Origin-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GCT/price/GigaCloud-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MVST/price/Microvast-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MVST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCL/price/Stepan-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBRL/price/Cracker-Barrel 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBRL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPK/price/OPKO-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAKT/price/Daktronics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVEX/price/Eve-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEMR/price/Semrush-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLSE/price/Pulse-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DEC/price/Diversified-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNNE/price/Cannae-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LVWR/price/LiveWire-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LVWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDM/price/Piedmont-Office-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOXF/price/Fox-Factory-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOXF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATLC/price/Atlanticus-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATLC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTOL/price/Bristow-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTOL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THRM/price/Gentherm-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNL/price/Collective-Mining-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WVE/price/Wave-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YEXT/price/Yext-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YEXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UDMY/price/Udemy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UDMY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEBO/price/Peoples-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFL/price/SFL-Corporation-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAFT/price/Safety-Insurance-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HPP/price/Hudson-Pacific-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMT/price/PennyMac-Mortgage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IGIC/price/International-General-Insuranc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IGIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASTE/price/Astec-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DHC/price/Diversified-Healthcare-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCAT/price/Red-Cat-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALM/price/Almonty-Industries-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECVT/price/Ecovyst-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSUN/price/FirstSun-Capital-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DEA/price/Easterly-Government-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SG/price/Sweetgreen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REAX/price/The-Real-Brokerage-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEO/price/NeoGenomics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JCAP/price/Jefferson-Capital-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JCAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORC/price/Orchid-Island-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBLA/price/Taboola-com-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWO/price/Two-Harbors-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YALA/price/Yalla-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YALA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EZPW/price/EZCORP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EZPW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INMD/price/InMode-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSII/price/Heidrick--Struggles 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEG/price/Montrose-Environmental 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TREE/price/LendingTree-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TREE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMFC/price/New-Mountain-Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAZE/price/Maze-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAZE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECPG/price/Encore-Capital-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDXG/price/MiMedx-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WLFC/price/Willis-Lease-Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WLFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSII/price/SS-Innovations-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCFC/price/OceanFirst-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COHU/price/Cohu-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COHU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPFI/price/OppFi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORIC/price/ORIC-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTBI/price/Community-Trust-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSR/price/CenterSpace-REIT-Common 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MFA/price/MFA-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MFA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRSU/price/Pursuit-Attractions--Hosp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRSU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FWRG/price/First-Watch-Restaurant 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FWRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLIBA/price/GCI-Liberty-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLIBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLIBK/price/GCI-Liberty-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLIBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RES/price/RPC-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVRI/price/Enviri-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBNX/price/Beta-Bionics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVH/price/Evolent-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHAR/price/Pharming-Group-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REX/price/REX-American-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBGI/price/Sinclair-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EIG/price/Employers-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASIC/price/Ategrity-Specialty-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLPC/price/Preformed-Line-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATAI/price/Atai-Life-Sciences-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRON/price/Cronos-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AHG/price/Akso-Health-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMP/price/Tompkins-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IIIV/price/i3-Verticals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IIIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EEX/price/Emerald-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLYM/price/Plymouth-Industrial-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLYM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMWD/price/American-Woodmark 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEVA/price/Aeva-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTBT/price/Bit-Digital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SION/price/Sionna-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SION&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CABO/price/Cable-One-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CABO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WOOF/price/Petco-Health-and-Wellness 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WOOF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRVI/price/Trevi-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKTR/price/Nektar-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGBD/price/Carlyle-Secured-Lending 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFLT/price/PennantPark 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPC/price/Edgewell-Personal-Care 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UAN/price/CVR-Partners-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBL/price/CBL--Associates-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECO/price/Okeanis-Eco-Tankers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCSC/price/ScanSource-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLPX/price/Olaplex-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLF/price/Herbalife-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBDC/price/Barings-BDC-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BH/price/Biglari-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGIC/price/Magic-Software-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCSF/price/Bain-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCSF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSEX/price/Middlesex-Water 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCS/price/Oaktree-Specialty-Lending 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIVE/price/HIVE-Digital-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPRY/price/ARS-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QNST/price/QuinStreet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QNST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSBC/price/Old-Second-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTS/price/Vitesse-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEBI/price/Aebi-Schmidt-Holding-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMBH/price/First-Mid-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBW/price/Build-A-Bear-Workshop 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EYPT/price/EyePoint-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EYPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTRE/price/Fortrea-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRF/price/Cornerstone-Total-Return-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLX/price/Helix-Energy-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHRB/price/Burke-Herbert-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBRT/price/Franklin-BSP-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRAX/price/Praxis-Precision-Medicines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACEL/price/Accel-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIPO/price/Hippo-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HEPS/price/Hepsiburada 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HEPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WGO/price/Winnebago-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOW/price/Bowhead-Specialty-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOMO/price/Hello-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRUS/price/Kura-Sushi-USA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPEL/price/XPEL-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTEV/price/Claritev-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ODC/price/Oil-Dri-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ODC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRS/price/IRSA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRTN/price/Marten-Transport-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WRLD/price/World-Acceptance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WRLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEGG/price/Newegg-Commerce-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEGG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPKI/price/NPK-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPKI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HPK/price/HighPeak-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HPK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FVRR/price/Fiverr-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FVRR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVO/price/Mission-Produce-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWIM/price/Latham-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRSR/price/Corsair-Gaming-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEO/price/Telecom-Argentina-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBSI/price/Southside-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIFY/price/Sify-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRMD/price/IRADIMED-CORPORATION 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRMD/price/CorMedix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAX/price/MediaAlpha-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPTN/price/SpartanNash-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APOG/price/Apogee-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOMA/price/Loma-Negra 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DEFT/price/DeFi-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DEFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EH/price/EHang-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVER/price/EverQuote-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRPN/price/Groupon-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMP/price/Standard-Motor-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMBC/price/Embecta-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UVSP/price/Univest-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UVSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLX/price/Deluxe-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRK/price/Nuveen-New-York-AMT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THR/price/Thermon-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLRC/price/SLR-Investment-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DCBO/price/Docebo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DCBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GES/price/Guess-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBN/price/Northeast-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LQDT/price/Liquidity-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LQDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMTB/price/Amerant-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPB/price/Upstream-Bio-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THS/price/TreeHouse-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSTM/price/HealthStream-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESQ/price/Esquire-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TH/price/Target-Hospitality-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIPT/price/Tiptree-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VALN/price/Valneva-SE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VALN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXDR/price/Nextdoor-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBT/price/Permian-Basin-Royalty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KOS/price/Kosmos-Energy-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABUS/price/Arbutus-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEHR/price/Aehr-Test-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNGX/price/Tango-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLC/price/KinderCare-Learning-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPT/price/Sprout-Social-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRDS/price/NerdWallet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AOSL/price/Alpha-Omega-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AOSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGL/price/NGL-Energy-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLSR/price/Solaris-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNTG/price/The-Pennant-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFFN/price/Capitol-Federal-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRME/price/Prime-Medicine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGVC/price/Natural-Grocers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGVC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/URGN/price/UroGen-Pharma-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=URGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMAL/price/Amalgamated-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMSF/price/AMERISAFE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMSF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSYS/price/Stratasys-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BORR/price/Borr-Drilling-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BORR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTEX/price/VTEX 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTGR/price/NETGEAR-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSIQ/price/Canadian-Solar-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSIQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GETY/price/Getty-Images-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GETY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBNC/price/Horizon-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOV/price/Hovnanian-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FWRD/price/Forward-Air 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FWRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HFWA/price/Heritage-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HFWA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNDM/price/Tandem-Diabetes-Care 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNDM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPF/price/Central-Pacific-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSFE/price/Paysafe-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSFE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXOD/price/Exodus-Movement-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARS/price/Cars.com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXRT/price/NexPoint-Residential 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPK/price/National-Presto-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IOVA/price/Iovance-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IOVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGRO/price/Adecoagro 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCB/price/Metropolitan-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLDD/price/Great-Lakes-Dredge--Dock 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLDD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPY/price/Oppenheimer-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INDI/price/indie-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBT/price/HBT-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GERN/price/Geron-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GERN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UFCS/price/United-Fire-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UFCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECX/price/ECARX-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMWB/price/Similarweb-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMWB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDOT/price/Green-Dot-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASPI/price/ASP-Isotopes-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UTL/price/Unitil-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAPL/price/CrossAmerica-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZBIO/price/Zenas-Biopharma-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HNRG/price/Hallador-Energy-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HNRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOUS/price/Anywhere-Real-Estate 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNK/price/Genco-Shipping--Trading 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SANA/price/Sana-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SANA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTLP/price/Cantaloupe-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSC/price/Studio-City-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDFS/price/PDF-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSHA/price/Taysha-Gene-Therapies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSHA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDS/price/Precision-Drilling 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TROX/price/Tronox-Holdings-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TROX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQBK/price/Equity-Bancshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANGI/price/Angi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WDI/price/Western-Asset-Div-Income-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMNM/price/Immunome-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHAT/price/Phathom-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOAH/price/Noah-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOAH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFS/price/Saul-Centers-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RWT/price/Redwood-Trust-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RWT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDN/price/Brandywine-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALNT/price/Allient-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LX/price/LexinFintech-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QURE/price/uniQure-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QURE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERII/price/Energy-Recovery-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHEN/price/Shenandoah-Telecommunications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GGN/price/GAMCO-Global-Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GHRS/price/GH-Research-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GHRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASA/price/ASA-Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXGN/price/AxoGen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CANG/price/Cango-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CANG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRTG/price/Heritage-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MATW/price/Matthews-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MATW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TXO/price/TXO-Partners-L.P. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TXO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAGE/price/Chromadex-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSM/price/Ferroglobe-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOS/price/SOS-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSTK/price/Shutterstock-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USAS/price/Americas-Gold-and-Silver 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLDP/price/Ballard-Power-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WYFI/price/WhiteFiber-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WYFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRO/price/PROS-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDNA/price/CareDx-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WLKP/price/Westlake-Chemical-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WLKP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBWM/price/Mercantile-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBWM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBTA/price/Ibotta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AHH/price/Armada-Hoffler-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AHH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KE/price/Kimball-Electronics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLRS/price/Volaris 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKYH/price/Sky-Harbour-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKYH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCNE/price/CNB-Financial-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BZH/price/Beazer-Homes-USA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BZH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVXL/price/Anavex-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVXL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CINT/price/CIT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CINT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YB/price/Yuanbao-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAFC/price/Hanmi-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STKL/price/SunOpta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STKL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBSS/price/John-B.-Sanfilippo--Son 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMP/price/Compass-Minerals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IAUX/price/i-80-Gold-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IAUX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXL/price/American-Axle 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PROK/price/ProKidney-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PROK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IIIN/price/Insteel-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IIIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETD/price/Ethan-Allen-Interiors 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLOW/price/Douglas-Dynamics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKBA/price/Akebia-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RA/price/Brookfield-Real-Assets 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCBG/price/Capital-City-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCBG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCBS/price/MetroCity-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FDUS/price/Fidus-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FDUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRSP/price/BrightSpire-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TK/price/Teekay-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVA/price/Inventiva-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLAY/price/Dave--Busters 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMTX/price/Immatics-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYI/price/Ryerson-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRST/price/TrustCo-Bank-Corp-NY 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAXS/price/PIMCO-Access-Income-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MUX/price/McEwen-Mining-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MUX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RSKD/price/Riskified-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RSKD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMN/price/AMN-Healthcare-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNMD/price/Mind-Medicine 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAC/price/Lithium-Americas-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SENEA/price/Seneca-Foods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SENEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UXIN/price/Uxin-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UXIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRTX/price/TPG-RE-Finance-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SABR/price/Sabre-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SABR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRNT/price/Granite-Ridge-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLDP/price/Solid-Power-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMBL/price/Bumble-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SERV/price/Serve-Robotics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SERV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UAMY/price/United-States-Antimony 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UAMY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRVI/price/Maravai-LifeSciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBNB/price/Hotel101-Global-Holdings-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UVE/price/Universal-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFIX/price/Stitch-Fix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAWN/price/Day-One 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAWN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTB/price/HomeTrust-Bancshares-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MFH/price/Mercurity-Fintech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MFH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFST/price/Business-First-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWMN/price/Bowman-Consulting 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVBP/price/ArriVent-BioPharma-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIND/price/Lindblad-Expeditions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBPH/price/Theravance-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOMO/price/Domo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITRN/price/Ituran 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AC/price/Associated-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPB/price/Mid-Penn-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RLAY/price/Relay-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RLAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INN/price/Summit-Hotel-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSBC/price/Great-Southern-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIOT/price/PowerFleet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VEL/price/Velocity-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KURA/price/Kura-Oncology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KURA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADTN/price/ADTRAN 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSBC/price/Five-Star-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAT/price/Nordic-American-Tankers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RC/price/Ready-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYTS/price/LSI-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDVT/price/Red-Violet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRO/price/Kronos-Worldwide-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCO/price/Clear-Channel-Outdoor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FPH/price/Five-Point-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTUS/price/Metallus-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYGN/price/Myriad-Genetics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOOD/price/Gladstone-Commercial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OXM/price/Oxford-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OXM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THFF/price/First-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THFF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NIE/price/Virtus-Equity--Convertible 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NIE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GYRE/price/Gyre-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GYRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DGICA/price/Donegal-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DGICA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCHL/price/Scholastic-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ODV/price/Osisko-Development-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ODV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBBN/price/Ribbon-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORRF/price/Orrstown-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORRF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOSS/price/Gossamer-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKSY/price/BlackSky-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKSY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPS/price/Cooper-Standard-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSV/price/Carriage-Services-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTI/price/TETRA-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRNS/price/Transcat-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBBK/price/NB-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KALV/price/KalVista-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KALV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INNV/price/InnovAge-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INNV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MATV/price/Mativ-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MATV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLGT/price/Fulgent-Genetics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEXA/price/Nexa-Resources-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEXA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAC/price/Camden-National 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNCY/price/Sun-Country-Airlines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCBC/price/First-Community-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNA/price/Ginkgo-Bioworks-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LINC/price/Lincoln-Educational-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LINC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NX/price/Quanex-Building-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RZLT/price/Rezolute-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RZLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUFU/price/BitFuFu-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUFU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIR/price/Vir-Biotechnology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SXC/price/SunCoke-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSIF/price/MSC-Income-Fund-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSIF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BJRI/price/BJs-Restaurants-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BJRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADAM/price/Adamas-Trust-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMOS/price/ChipMOS-TECHNOLOGIES 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XNCR/price/Xencor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XNCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRIX/price/Nurix-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMRK/price/A-Mark-Precious-Metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRAA/price/PRA-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRAA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ODP/price/The-ODP-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ODP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTLD/price/Heartland-Express 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEGH/price/Legacy-Housing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APEI/price/American-Public-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASM/price/Avino-Silver--Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TERN/price/Terns-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TERN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TYRA/price/Tyra-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TYRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGML/price/Sigma-Lithium 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGML&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBCP/price/Independent-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBCP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VINP/price/Vinci-Partners-Investments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VINP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABL/price/Abacus-Life 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPFI/price/South-Plains-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDYN/price/Grid-Dynamics-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEPN/price/Septerna-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNDL/price/SNDL-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNDL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRNT/price/Kornit-Digital-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBUU/price/Malibu-Boats-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBUU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNCK/price/Coincheck-Group-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNCK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HY/price/Hyster-Yale-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBR/price/Nabors-Industries-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NFE/price/New-Fortress-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NFE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GILT/price/Gilat-Satellite-Networks 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GILT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YSG/price/Yatsen-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCVL/price/Shoe-Carnival-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCVL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIBN/price/SI-BONE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KROS/price/Keros-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KROS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDEN/price/Golden-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGR/price/Sturm-Ruger--Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTLE/price/Vital-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSTL/price/Castle-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAU/price/Galiano-Gold-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPRE/price/Green-Plains-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPB/price/Northpointe-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KREF/price/KKR-Real-Estate 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KREF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMBK/price/SmartFinancial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ULH/price/Universal-Logistics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ULH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GCI/price/Gannett-Co.-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PVLA/price/Pieris-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PVLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMBC/price/Southern-Missouri-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGBN/price/Eagle-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVRA/price/Savara-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORKA/price/Oruka-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORKA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GROY/price/Gold-Royalty-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GROY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIGA/price/SIGA-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTBK/price/Heritage-Commerce 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NDMO/price/Nuveen-Dynamic-Muni-Opps-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NDMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMCL/price/Caledonia-Mining 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RR/price/Richtech-Robotics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RIGL/price/Rigel-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RIGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REPX/price/Riley-Exploration-Permian 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIFS/price/Hingham-Institution-for-Saving 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IFN/price/The-India-Fund-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DJCO/price/Daily-Journal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DJCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTN/price/Gray-Television-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHLT/price/Performant-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADV/price/Advantage-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSPN/price/OneSpan-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBTX/price/Nanobiotix-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BXC/price/BlueLinx-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLMB/price/Climb-Global-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMPX/price/Compass-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACDC/price/ProFrac 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMBQ/price/Ambiq-Micro-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMBQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYE/price/Myers-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGNT/price/Cognyte-Software-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIIO/price/Robo.ai-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCAX/price/Bicara-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPAC/price/Cementos-Pacasmayo 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOA/price/Finance-of-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKX/price/Nuveen-California-AMT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKYT/price/SkyWater-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKYT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLI/price/Standard-Lithium-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOFG/price/MidWestOne-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WEAV/price/Weave-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WEAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEXN/price/Nexxen-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CEVA/price/CEVA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CEVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OFIX/price/Orthofix-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OFIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSP/price/Viant-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGTX/price/MeiraGTx-Holdings-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGPI/price/MGP-Ingredients-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUS/price/Nu-Skin-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORGO/price/Organogenesis-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LXU/price/LSB-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LXU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLB/price/Core-Laboratories-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AQST/price/Aquestive-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AQST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRTH/price/Priority-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAK/price/Braskem-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DH/price/Definitive-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSTM/price/Verastem-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALRS/price/Alerus-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UHT/price/Universal-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLNE/price/Clean-Energy-Fuels 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCAP/price/Crescent-Capital-BDC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GHM/price/Graham-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GHM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BVS/price/Bioventus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KOP/price/Koppers-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBFH/price/GBank-Financial-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBFH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RHLD/price/Resolute-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RHLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLMN/price/Bloomin-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HONE/price/HarborOne-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HONE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHBI/price/Shore-Bancshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICHR/price/Ichor-Holdings-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVLG/price/Covenant-Logistics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCPC/price/BlackRock-TCP-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARKO/price/Arko-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARKO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RERE/price/ATRenew-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RERE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APPS/price/Digital-Turbine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASIX/price/AdvanSix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRESY/price/Cresud-S.A.C.I.F.-y-A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRESY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WASH/price/Washington-Trust-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WASH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCAL/price/Southern-California 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCKT/price/The-Hackett-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNUT/price/Krispy-Kreme-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARVN/price/Arvinas-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMI/price/Picard-Medical-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KFRC/price/Kforce-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KFRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAES/price/SEALSQ-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CASS/price/Cass-Information-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CASS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASPN/price/Aspen-Aerogels 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANAB/price/AnaptysBio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCBX/price/Third-Coast-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GMRE/price/Global-Medical-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GMRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAKA/price/Kindly-MD-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAKA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNTY/price/Guaranty-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMNB/price/Farmers-National-Banc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USNA/price/USANA-Health-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HZO/price/MarineMax-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HZO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAND/price/Bandwidth-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVNS/price/Avanos-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARQQ/price/Arqit-Quantum-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARQQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIP/price/FTAI-Infrastructure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VENU/price/Venu-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VENU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESPR/price/Esperion-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWI/price/Titan-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/URG/price/Ur-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=URG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACIC/price/American-Coastal-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNRO/price/Monro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWIN/price/Solowin-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWCO/price/Consolidated-Water-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCSI/price/Consensus-Cloud-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBNK/price/Capital-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASC/price/Ardmore-Shipping 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALTI/price/AlTi-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMR/price/The-RMR-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTO/price/CTO-Realty-Growth-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CODI/price/Compass-Diversified 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CODI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLZE/price/Backblaze-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLZE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBEX/price/IBEX-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSTS/price/Vestis-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THRY/price/Thryv-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WDH/price/Waterdrop-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WDH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAIN/price/Gladstone-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZIMV/price/ZimVie-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZIMV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLMA/price/Olema-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FISI/price/Financial-Institutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FISI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHB/price/Bar-Harbor-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRD-A/price/Crawford--Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRD-A&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OTLY/price/Oatly-Group-AB 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OTLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HELE/price/Helen-of-Troy-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HELE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIRO/price/AIRO-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAR/price/Lithium-Argentina-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNTY/price/Unity-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLAD/price/Gladstone-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLGEA/price/Village-Super-Market 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLGEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LZMH/price/LZ-Technology-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LZMH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFIS/price/Peoples-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGC/price/Peapack-Gladstone-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YRD/price/Yiren-Digital-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BALY/price/Ballys-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BALY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAB/price/Standard-BioTools-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBPB/price/Potbelly-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBPB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CION/price/CION-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CION&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LWAY/price/Lifeway-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LWAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPSM/price/Epsium-Enterprise-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAL/price/Caleres-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTA/price/Metalla-Royalty--Streaming 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RSVR/price/Reservoir-Media-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RSVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRNC/price/Cerence-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSNL/price/Personalis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSNL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMTG/price/Claros-Mortgage-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXJ/price/Nuveen-New-Jersey 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TATT/price/TAT-Technologies-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TATT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WEST/price/Westrock-Coffee-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WEST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DC/price/Dakota-Gold-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVR/price/Invesco-Mortgage-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWMX/price/Betterware-de-Mexico 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XNET/price/Xunlei-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XNET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JELD/price/JELD-WEN-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JELD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWPX/price/Northwest-Pipe 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANPA/price/Rich-Sparkle-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUTX/price/Nutex-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTKB/price/Cytek-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTKB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNDA/price/Sonida-Senior-Living 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLP/price/One-Liberty-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PUMP/price/ProPetro-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PUMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEVO/price/Gevo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRIM/price/Northrim-BanCorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PKST/price/Peakstone-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PKST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NFGC/price/New-Found-Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NFGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVGW/price/Calavo-Growers-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVGW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPWR/price/NET-Power-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KODK/price/Eastman-Kodak-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KODK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RPAY/price/Repay-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RPAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KELYA/price/Kelly-Services-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KELYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARCT/price/Arcturus-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCS/price/The-Marcus-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NML/price/Neuberger-Berman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NML&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KOD/price/Kodiak-Sciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRT/price/Karat-Packaging-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OEC/price/Orion-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTGT/price/TechTarget-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EU/price/enCore-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KIDS/price/OrthoPediatrics-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KIDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FPI/price/Farmland-Partners-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASTL/price/Algoma-Steel-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VREX/price/Varex-Imaging 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VREX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFWM/price/First-Foundation-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFWM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCYC/price/Bicycle-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCYC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLS/price/Telos-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NFBK/price/Northfield-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NFBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPFD/price/Nuveen-Var-Rate-Pfd--Inc-Fd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPFD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISOU/price/IsoEnergy-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISOU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AROW/price/Arrow-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AROW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UROY/price/Uranium-Royalty-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UROY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRPH/price/FRP-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOTU/price/Gaotu-Techedu-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOTU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSTL/price/Postal-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOHU/price/Sohu-com-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOHU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETON/price/Eton-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERAS/price/Erasca-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITIC/price/Investors-Title-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGL/price/Agilon-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACNB/price/ACNB-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMPS/price/COMPASS-Pathways-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LE/price/Lands-End-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFIC/price/Flushing-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBB/price/Nuveen-Taxable-Municipal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUNA/price/Auna-SA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRRR/price/Gorilla-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRRR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTLO/price/Portillos-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBC/price/SBC-Medical-Group-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVTL/price/Vertical-Aerospace-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBF/price/Ennis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SB/price/Safe-Bulkers-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POET/price/POET-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DFDV/price/DeFi-Development-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DFDV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BYRN/price/Byrna-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BYRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYAM/price/Rayonier-Advanced-Materials 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLFD/price/Clearfield-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLFD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WOLF/price/Wolfspeed-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WOLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XRX/price/Xerox-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVC/price/Service-Properties-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DDI/price/DoubleDown-Interactive 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATGL/price/Alpha-Technology-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWB/price/Bridgewater-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VHI/price/Valhi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRDX/price/Surmodics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGNX/price/REGENXBIO-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZIP/price/ZipRecruiter-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SITC/price/SITE-Centers-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SITC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSVN/price/Bank7-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZYBT/price/Zhengye-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZYBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAK/price/Northern-Dynasty-Minerals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLR/price/Miller-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MITK/price/Mitek-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MITK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITRG/price/Integra-Resources-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WNC/price/Wabash-National 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMX/price/EMX-Royalty-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COFS/price/ChoiceOne-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARE/price/Carter-Bankshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMLR/price/Semler-Scientific-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REPL/price/Replimune-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESEA/price/Euroseas-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCMI/price/National-CineMedia 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TITN/price/Titan-Machinery-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TITN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMCI/price/Treace-Medical-Concepts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HNST/price/The-Honest-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HNST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XOMA/price/XOMA-Royalty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XOMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYRX/price/Cryoport-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNNT/price/PennantPark-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRVY/price/Gravity-Co.-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRVY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUPV/price/Grupo-Supervielle-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUPV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNDT/price/Conduent-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WOW/price/WideOpenWest-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HDSN/price/Hudson-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HDSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NB/price/NioCorp-Developments-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANGO/price/AngioDynamics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRC/price/Tejon-Ranch-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YORW/price/The-York-Water 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YORW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGY/price/VAALCO-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NATH/price/Nathans-Famous-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NATH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBLL/price/CeriBell-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBLL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RRBI/price/Red-River-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RRBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADUR/price/Aduro-Clean-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLYX/price/flyExclusive-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRTA/price/Prothena-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLRE/price/Greenlight-Capital-Re 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TALK/price/Talkspace-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TALK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHCT/price/Community-Healthcare-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BETR/price/Better-Home--Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BETR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SD/price/SandRidge-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRVS/price/Corvus-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMAI/price/Nuveen-Multi-Asset-Income-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSSI/price/TSS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBCP/price/Home-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBCP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCRN/price/Cross-Country-Healthcares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMXI/price/International-Money-Express 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMXI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALMS/price/Alumis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RM/price/Regional-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VPG/price/Vishay-Precision-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TONX/price/TON-Strategy-Co 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TONX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMC/price/Summit-Midstream-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSBD/price/Palmer-Square-Capital-BDC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBIZ/price/First-Business-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBIZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRCC/price/BRC-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PERI/price/Perion-Network-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PERI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NLOP/price/Net-Lease-Office-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NLOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OBE/price/Obsidian-Energy-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OBE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLDB/price/Solid-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLDB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMCO/price/Columbus-McKinnon 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBLI/price/Global-Indemnity-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRTA/price/Strata-Critical-Medical-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGC/price/Canopy-Growth 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ILPT/price/Industrial-Logistics-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ILPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EOLS/price/Evolus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EOLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCGN/price/Ocugen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDHY/price/PGIM-Short-Duration-HY-Opps-Fd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDHY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JOUT/price/Johnson-Outdoors-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JOUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOC/price/Boston-Omaha-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDR/price/Idaho-Strategic-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALLT/price/Allot-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRNY/price/Kearny-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRNY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QD/price/Qudian-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZH/price/Zhihu-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWBI/price/Smith--Wesson-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMNI/price/Rimini-Street-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATXS/price/Astria-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMI/price/Owens--Minor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBS/price/Emergent-BioSolutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KFS/price/Kingsway-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMBC/price/Ambac-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THH/price/TryHard-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYH/price/Community-Health-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AII/price/American-Integrity-Insurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAMA/price/Mamas-Creations-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZVRA/price/Zevra-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZVRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNPR/price/Monopar-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFLY/price/Butterfly-Network-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRBA/price/First-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOA/price/North-American-Construction 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLCO/price/Cool-Company-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VBNK/price/VersaBank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VBNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSRR/price/Sierra-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSRR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSHP/price/Himalaya-Shipping-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSHP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAGN/price/Magnera-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSB/price/Mesabi-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWBC/price/Community-West-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIVB/price/Civista-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIVB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEWP/price/New-Pacific-Metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEWP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LZM/price/Lifezone-Metals-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LZM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMRC/price/Commerce.com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARL/price/Carlsmed-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATEX/price/Anterix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCM/price/Stellus-Capital-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GCBC/price/Greene-County-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GCBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNE/price/Genie-Energy-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLLY/price/Holley-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSTA/price/Vasta-Platform-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMDA/price/Kamada-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LXRX/price/Lexicon-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LXRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FULC/price/Fulcrum-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FULC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPOF/price/Xponential-Fitness 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPOF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DDL/price/Dingdong-Cayman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DDL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PACK/price/Ranpak-Holdings-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PACK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMRC/price/Bank-of-Marin-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PUBM/price/PubMatic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PUBM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KOPN/price/Kopin-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KOPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCI/price/Transcontinental-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIP/price/Arteris-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABSI/price/Absci 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASLE/price/AerSale-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLUE/price/Monte-Rosa-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLUE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IHRT/price/iHeartMedia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IHRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LND/price/BrasilAgro 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DCTH/price/Delcath-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DCTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETHZ/price/ETHZilla-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETHZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EHAB/price/Enhabit-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EHAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAR/price/Saratoga-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBN/price/Tamboran-Resources-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YMAB/price/Y-mAbs-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YMAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SY/price/So-Young-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LWLG/price/Lightwave-Logic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LWLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAVA/price/Endava-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSBI/price/Midland-States-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIRS/price/AirSculpt-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAW/price/CS-Disco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INBX/price/Inhibrx-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SATL/price/Satellogic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SATL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLP/price/Maui-Land--Pineapple 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGU/price/Star-Group-L.P. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LTBR/price/Lightbridge-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LTBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRBS/price/Blue-Ridge-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DHIL/price/Diamond-Hill-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DHIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRGV/price/Energy-Vault-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRGV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPI/price/Intrepid-Potash-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZKH/price/ZKH-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZKH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AURA/price/Aura-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AURA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HVT/price/Haverty-Furniture 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PKE/price/Park-Aerospace-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LXFR/price/Luxfer-Holdings-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LXFR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSAT/price/Telesat-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DIN/price/Dine-Brands-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XYF/price/X-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XYF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GCO/price/Genesco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RWAY/price/Runway-Growth-Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RWAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPXI/price/Upexi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPXI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPRO/price/GoPro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FVR/price/FrontView-REIT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACCO/price/ACCO-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PACB/price/Pacific-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PACB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZEUS/price/Olympic-Steel-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZEUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMPD/price/Volcon-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRC/price/National-Research 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RXST/price/RxSight-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RXST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TVRD/price/Cara-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TVRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADCT/price/ADC-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VALU/price/Value-Line-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VALU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDN/price/Edenor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SENS/price/Senseonics-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SENS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAN/price/Canaan-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PANL/price/Pangaea-Logistics-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PANL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCFT/price/MasterCraft-Boat 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HFRO/price/Highland-Funds-I 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HFRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGS/price/BG-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFST/price/Southern-First-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DVS/price/Dolly-Varden-Silver 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPAL/price/OPAL-Fuels-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBCP/price/Concrete-Pumping 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBCP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMCX/price/AMC-Networks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OOMA/price/Ooma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OOMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPOK/price/Spok-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPOK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNTC/price/Benitec-Biopharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GFR/price/Greenfire-Resources-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GFR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLAB/price/Mesa-Laboratories-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMBR/price/Amber-International-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRTC/price/PureTech-Health-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTRX/price/Matrix-Service 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MVIS/price/MicroVision-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MVIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DMAC/price/DiaMedica-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DMAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWFG/price/Bankwell-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDLB/price/Ponce-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMAO/price/Farmers--Merchants-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMAO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INV/price/Innventure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARDC/price/Ares-Public-Funds 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTW/price/The-Manitowoc-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JACK/price/Jack-in-the-Box-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JACK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONIT/price/Onity-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLQT/price/SelectQuote-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLQT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZUMZ/price/Zumiez-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZUMZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTK/price/Flotek-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBI/price/MBIA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGEM/price/Cullinan-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OFLX/price/Omega-Flex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OFLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RITR/price/Reitar-Logtech-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RITR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UMAC/price/Unusual-Machines-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UMAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OBT/price/Orange-County-Bancorp-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTNM/price/Contineum-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INVZ/price/Innoviz-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INVZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTBA/price/West-Bancorporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLW/price/Clearwater-Paper 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMQ/price/Trilogy-Metals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AENT/price/Alliance-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AENT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EIC/price/Eagle-Point-Income 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OIS/price/Oil-States-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVI/price/EVI-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RXT/price/Rackspace-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USCB/price/USCB-Financial-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QSG/price/QuantaSing-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LRMR/price/Larimar-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LRMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRW/price/Saba-Capital-Income 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QUAD/price/QuadGraphics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QUAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLDT/price/Chatham-Lodging-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSGN/price/Design-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPRK/price/GeoPark-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUTL/price/Autolus-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGH/price/Barings-Global-Short 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGS/price/Natural-Gas-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMRX/price/Immuneering-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZEPP/price/Zepp-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZEPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGL/price/Blue-Gold-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBFS/price/Pioneer-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARTNA/price/Artesian-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARTNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLWS/price/1-800-FLOWERS.COM-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLWS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSAK/price/Lesaka-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBX/price/MBX-Biosciences-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENGN/price/enGene-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUIG/price/Sui-Group-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COSO/price/CoastalSouth-Bancshares-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COSO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPRX/price/OptimizeRx-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDZI/price/Cadiz-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDZI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBRX/price/LB-Pharmaceuticals-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBB/price/RBB-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPCE/price/NeuroPace-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCKT/price/Rocket-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPIR/price/Spire-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPIR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMG/price/Nouveau-Monde-Graphite 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAND/price/Gladstone-Land 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRTS/price/Alpha-Tau-Medical-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPX/price/Marine-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCML/price/BayCom-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCML&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNDM/price/Nano-Dimension-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNDM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMAX/price/REMAX-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WRN/price/Western-Copper-and-Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASMB/price/Assembly-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVEC/price/NVE-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACTG/price/Acacia-Research 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRY/price/Berry-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTMX/price/CytomX-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RFMZ/price/RiverNorth-Flex-Muni-Income-II 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RFMZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LCTX/price/Lineage-Cell-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LCTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEWT/price/NewtekOne-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEWT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRUG/price/Bright-Minds-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRUG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVBC/price/Avidia-Bancorp-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HITI/price/High-Tide-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HITI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JGH/price/Nuveen-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPCT/price/Nuveen-Core-Plus-Impact-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALT/price/Altimmune-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FET/price/Forum-Energy-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PKOH/price/Park-Ohio-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PKOH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRAK/price/ReposiTrak-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSBW/price/FS-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSBW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NC/price/NACCO-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORN/price/Orion-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNOP/price/KNOT-Offshore-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBRG/price/TruBridge-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAYS/price/Paysign-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEG/price/Seaport-Entertainment-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BW/price/Babcock--Wilcox 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EAF/price/GrafTech-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EAF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FDMT/price/4D-Molecular-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FDMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CZNC/price/Citizens--Northern 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CZNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLP/price/Simulations-Plus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYLN/price/Hyliion-Holdings-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBH/price/Neuberger-Berman-Municipal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDYN/price/Palladyne-AI-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOV/price/Movado-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MVBF/price/MVB-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MVBF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPAA/price/Motorcar-Parts-of-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPAA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNGR/price/Ranger-Energy-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMRT/price/SmartRent-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NIU/price/Niu-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NIU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THM/price/International-Tower-Hill-Mines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARQ/price/Arq-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRT/price/BRT-Apartments-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCB/price/PCB-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCMD/price/Tactile-Systems-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTLS/price/Materialise-NV 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WW/price/WW-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMTI/price/Sanara-MedTech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBAN/price/Colony-Bankcorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWAY/price/BrainsWay-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNWV/price/Sanuwave-Health-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNWV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMRN/price/Amarin-Corporation-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKIN/price/The-Beauty-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLPT/price/ClearPoint-Neuro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDEV/price/GDEV-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCPH/price/scPharmaceuticals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SI/price/Silvergate-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLBC/price/Plumas-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USBC/price/USBC-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTGO/price/Contango-Ore-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVNW/price/Aviat-Networks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNLC/price/The-First-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNLC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNED/price/Barnes--Noble-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPRT/price/Oportun-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JFIN/price/Jiayin-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JFIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALEC/price/Alector-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIRJ/price/Montana-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIRJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBCH/price/Turtle-Beach-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOCO/price/El-Pollo-Loco-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAPT/price/RAPT-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZ/price/A2Z-Smart-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CZFS/price/Citizens-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CZFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MG/price/Mistras-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NL/price/NL-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIX/price/Compx-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSTR/price/L.B.-Foster-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTF/price/Waton-Financial-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GALT/price/Galectin-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GALT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALDX/price/Aldeyra-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EM/price/Smart-Share-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMAB/price/I-Mab 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUDC/price/AudioCodes-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NECB/price/Northeast-Community-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NECB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNTK/price/Montauk-Renewables 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMDB/price/Costamare-Bulkers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMDB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NATR/price/Natures-Sunshine-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NATR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VFF/price/Village-Farms 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VFF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LXEO/price/Lexeo-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LXEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABEO/price/Abeona-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRT/price/Strattec-Security 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFMD/price/LifeMD-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFCR/price/Lifecore-Biomedical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEC/price/Mayville-Engineering 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DDD/price/3D-Systems-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DDD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPTH/price/LightPath-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAMB/price/Gambling.com-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVEO/price/Civeo-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRRO/price/Korro-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/API/price/Agora-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=API&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTSH/price/Tile-Shop-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEI/price/Methode-Electronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UIS/price/Unisys-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REFI/price/Chicago-Atlantic 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACB/price/Aurora-Cannabis 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NODK/price/NI-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NODK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVBH/price/Avidbank-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNRG/price/PrimeEnergy-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRZN/price/Horizon-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRZN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WEYS/price/Weyco-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WEYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JMSB/price/John-Marshall-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JMSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TECX/price/Tectonic-Therapeutic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TECX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VERI/price/Veritone-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VERI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RLGT/price/Radiant-Logistics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RLGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EB/price/Eventbrite-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIO/price/City-Office-REIT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSBK/price/Timberland-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSBF/price/Waterstone-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSBF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TG/price/Tredegar-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANTA/price/Antalpha-Platform-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKTW/price/MarketWise-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKTW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGHT/price/8x8-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAPR/price/Capricor-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANNX/price/Annexon-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPER/price/Xperi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMER/price/Omeros-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WILC/price/G.-Willi-Food 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WILC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TE/price/T1-Energy-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAO/price/Youdao-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JILL/price/J.Jill-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JILL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCYO/price/Pure-Cycle-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCYO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKTI/price/BK-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MREO/price/Mereo-BioPharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MREO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTRN/price/Citi-Trends-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYI/price/Western-Asset 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDA/price/SunCar-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SJT/price/San-Juan-Basin-Royalty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SJT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GWRS/price/Global-Water-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GWRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FHTX/price/Foghorn-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FHTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIA/price/Citizens-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALMU/price/Aeluma-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALMU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNKB/price/LINKBANCORP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNKB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LMNR/price/Limoneira-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LMNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DBVT/price/DBV-Technologies-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DBVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CURI/price/CuriosityStream-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CURI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTI/price/WT-Offshore-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FINW/price/FinWise-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FINW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRMT/price/Americas-Car-Mart 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FEIM/price/Frequency-Electronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FEIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTM/price/Bitcoin-Depot-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CADL/price/Candel-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CADL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEF/price/Abrdn 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AREN/price/Arena-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AREN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DENN/price/Dennys-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DENN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELVA/price/Electrovaya-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRST/price/Primis-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOVE/price/The-Lovesac-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACRE/price/Ares-Commercial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAMT/price/PAMT-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QSI/price/Quantum-Si 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCFT/price/OneConnect 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PKBK/price/Parke-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PKBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIMI/price/Mint-Incorporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GASS/price/StealthGas-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GASS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTF/price/Franklin-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARL/price/American-Realty-Investors 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCEL/price/FuelCell-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMBI/price/Ambipar 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLTR/price/Kaltura-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ILLR/price/Triller-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ILLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNDA/price/Vanda-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/III/price/Information-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=III&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FDBC/price/Fidelity-D--D-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FDBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOUG/price/Douglas-Elliman-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOUG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALCO/price/Alico-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNOX/price/Nano-X-Imaging-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNOX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GHI/price/Greystone-Housing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VGZ/price/Vista-Gold-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VGZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUYA/price/HUYA-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONEW/price/OneWater-Marine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONEW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LANV/price/Lanvin-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LANV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBCN/price/Middlefield-Banc-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VMD/price/Viemed-Healthcare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGNE/price/Neurogene-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUW/price/Nuveen-AMT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLXS/price/Flexsteel-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPRO/price/Open-Lending 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHMG/price/Chemung-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STXS/price/Stereotaxis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSP/price/The-E.W.-Scripps-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALLO/price/Allogene-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFAI/price/Faraday-Future 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIEN/price/Chicago-Atlantic-BDC-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OZ/price/Belpointe-PREP-LLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLND/price/Southland-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHPT/price/ChargePoint-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WNEB/price/Western-New-England-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WNEB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NREF/price/NexPoint 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NREF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UFG/price/Uni-Fuels-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OM/price/Outset-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INSE/price/Inspired-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MITT/price/AG-Mortgage-Investment-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MITT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPVG/price/TriplePoint-Venture-Growth 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPVG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMMP/price/Immutep-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDIT/price/Editas-Medicine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QTRX/price/Quanterix-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QTRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FC/price/Franklin-Covey-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWFL/price/Norwood-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACIU/price/AC-Immune 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACIU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUMA/price/Humacyte-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNXP/price/Tonix-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNXP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FENC/price/Fennec-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FENC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLO/price/Clough-Global-Opportunities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISBA/price/Isabella-Bank-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BZUN/price/Baozun-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BZUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSUR/price/OraSure-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCCC/price/C4-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MFIN/price/Medallion-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MFIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FVCB/price/FVCBankcorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FVCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBLA/price/FB-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGAN/price/eGain-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLSI/price/TriSalus-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRZ/price/Starz-Entertainment-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONTF/price/ON24-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONTF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UHG/price/United-Homes-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IONR/price/ioneer-Ltd-ADR 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IONR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYMC/price/Hycroft-Mining-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AARD/price/Aardvark-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AARD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNAC/price/Cartesian-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OGI/price/Organigram-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFRI/price/Forafric-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUNC/price/First-United 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLN/price/Silence-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYEL/price/Lyell-Immunopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VYGR/price/Voyager-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VYGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JRS/price/Nuveen-Real-Estate 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRDY/price/Nerdy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRDY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEOS/price/Geospace-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CERS/price/Cerus-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CERS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MASS/price/908-Devices-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MASS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TKNO/price/Alpha-Teknova-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TKNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOYU/price/DouYu-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOYU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMRA/price/Neumora-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGRM/price/Monogram-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NHS/price/Neuberger-Berman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELLO/price/Ellomay-Capital-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZJK/price/ZJK-Industrial-Co-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZJK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OVLY/price/Oak-Valley-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OVLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JRVR/price/James-River-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JRVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OABI/price/OmniAb-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OABI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATNI/price/ATN-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLDG/price/GoldMining-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLDG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABAT/price/American-Battery 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AOMR/price/Angel-Oak-Mortgage-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AOMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVIR/price/Atea-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVIR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRG/price/Seritage-Growth-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMMR/price/Immersion-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTCS/price/BTCS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRI/price/Stoneridge-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RILY/price/B.-Riley-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RILY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRLT/price/Brilliant-Earth-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGCO/price/RGC-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWNP/price/Twin-Hospitality-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWNP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALTG/price/Alta-Equipment-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLSN/price/Solesence-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNFCA/price/Security-National-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNFCA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YMT/price/Yimutian-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SXTC/price/China-SXT-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SXTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBIO/price/Aerovate-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PVBC/price/Provident-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PVBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EWCZ/price/European-Wax-Center 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EWCZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CATX/price/Perspective-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CATX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDCM/price/RADCOM-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RICK/price/RCI-Hospitality 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RICK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INGN/price/Inogen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LCNB/price/LCNB-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LCNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUSA/price/Houston-American-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVVD/price/Invivyd-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVVD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFFI/price/CF-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DMRC/price/Digimarc-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DMRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKKT/price/Bakkt-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLLS/price/Cellectis-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRTX/price/Heron-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISTR/price/Investar-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSX/price/Diana-Shipping-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVC/price/Entravision-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYFW/price/First-Western-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYFW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCKY/price/Rocky-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCKY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMID/price/Smith-Midland 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMSE/price/OMS-Energy-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STEX/price/Streamex-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBYI/price/Puma-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBYI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCCO/price/First-Community 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOPH/price/SOPHiA-GENETICS-SA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRGE/price/Forge-Global-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSSS/price/SuRo-Capital-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KG/price/Maiden-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REI/price/Ring-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRQR/price/ProQR-Therapeutics-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRQR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CV/price/CapsoVision-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GENC/price/Gencor-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GENC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BPRN/price/Princeton-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BPRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STSS/price/Sharps-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USAU/price/U.S.-Gold-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USAU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HWBK/price/Hawthorn-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HWBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASUR/price/Asure-Software-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AREC/price/American-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AREC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EARN/price/Ellington-Credit 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EARN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRAF/price/Franklin-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRAF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VABK/price/Virginia-National-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VABK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXXT/price/NextNRG-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVX/price/NOVONIX-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDXS/price/Codexis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPV/price/Nuveen-Virginia 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPBK/price/OP-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGEN/price/Tecogen-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FXNC/price/First-National-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FXNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNFT/price/Genfit-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DBI/price/Designer-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INBK/price/First-Internet-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BYND/price/Beyond-Meat-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BYND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRNT/price/Ceragon-Networks-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCRD/price/CoreCard-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRWD/price/Ironwood-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONEG/price/OneConstruction-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HGLB/price/Highland-Global-Allocation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HGLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBNA/price/Chain-Bridge-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FORR/price/Forrester-Research 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FORR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNTG/price/Vantage-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PINE/price/Alpine-Income-Property-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PINE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRO/price/Neuberger-Berman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KGEI/price/Kolibri-Global-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KGEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPP/price/RiverNorthDoubleLine 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSGY/price/Masonglory-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSGY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAFX/price/XCF-Global-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAFX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MERC/price/Mercer-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MERC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCX/price/Tucows-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WHF/price/WhiteHorse-Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WHF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEN/price/New-England-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SANG/price/Sangoma-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SANG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHR/price/Braemar-Hotels--Resorts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVR/price/Anteris-Technologies-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAMG/price/Silvercrest-Asset-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELMD/price/Electromed-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XGN/price/Exagen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PERF/price/Perfect-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PERF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFSI/price/Eagle-Financial-Services-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CXDO/price/Crexendo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CXDO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JAKK/price/JAKKS-Pacific-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JAKK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLFY/price/Blue-Foundry-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNBR/price/Sleep-Number 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INFU/price/InfuSystem-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INFU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATLN/price/Atlantic-International-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOYO/price/TOYO-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOYO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNYA/price/Tenaya-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAL/price/Proficient-Auto-Logistics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCMT/price/RCM-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLG/price/Platinum-Group-Metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UTMD/price/Utah-Medical-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UTMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPA/price/Logistic-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBB/price/Hamilton-Beach-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCAT/price/Health-Catalyst-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRUE/price/TrueCar-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRUE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXG/price/NextGen-Infra-Income-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACRS/price/Aclaris-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRDA/price/Entrada-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPRX/price/Eupraxia-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAPS/price/WM-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKSH/price/National-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VOR/price/Vor-Biopharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELA/price/Envela-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISSC/price/Innovative-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NIPG/price/NIP-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NIPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KINS/price/Kingstone-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KINS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWIN/price/Twin-Disc-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INSG/price/Inseego-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLN/price/Valens-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMHI/price/SEACOR-Marine-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGMT/price/Sagimet-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REKR/price/Rekor-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KYTX/price/Kyverna-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KYTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPHA/price/Innate-Pharma-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPHA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRNO/price/Murano-Global-Investments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSFG/price/First-Savings-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STIM/price/Neuronetics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELTX/price/Elicio-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPM/price/Evolution-Petroleum 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROMA/price/Roma-Green-Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRFM/price/Surf-Air-Mobility-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRFM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXDT/price/NexPoint 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KULR/price/KULR-Technology-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KULR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHIP/price/Seanergy-Maritime 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPIH/price/Perma-Pipe-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPIH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRT/price/Marti-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DERM/price/Journey-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DERM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPCE/price/Virgin-Galactic 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLSA/price/Tiziana-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBI/price/TrueBlue-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COE/price/51Talk-Online-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VUZI/price/Vuzix-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VUZI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LVRO/price/Lavoro-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LVRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XTKG/price/X3-Holdings-Co-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XTKG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CURV/price/Torrid-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CURV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGC/price/Superior-Group-of-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRMD/price/KORU-Medical-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNKO/price/Funko-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNKO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDXH/price/MDxHealth-SA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDXH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUHU/price/HUHUTECH-International-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUHU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXTI/price/AXT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATLO/price/Ames-National 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISPR/price/Ispire-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMT/price/Core-Molding-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDWD/price/MediWound-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDTX/price/Black-Diamond 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HFFG/price/HF-Foods-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HFFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZVIA/price/Zevia-PBC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZVIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXFY/price/Expensify-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LTRX/price/Lantronix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LTRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIOA/price/BioAge-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIOA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARAY/price/Accuray-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPSS/price/Consumer-Portfolio-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGHT/price/Sight-Sciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMPY/price/Amplify-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMPY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLS/price/SELLAS-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTEC/price/TTEC-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRAM/price/Everspin-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLX/price/BingEx-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVRX/price/CVRx-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRBK/price/Meridian-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VOXR/price/Vox-Royalty-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VOXR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWKH/price/Swk-Holdings-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWKH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGP/price/Resources-Connection 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZENA/price/ZenaTech-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZENA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CABA/price/Cabaletta-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CABA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFTY/price/Etoiles-Capital-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OVBC/price/Ohio-Valley-Banc-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OVBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COOK/price/Traeger-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COOK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEW/price/GrabAGun-Digital-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTLF/price/FitLife-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEAT/price/Vivid-Seats-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NYXH/price/Nyxoah-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NYXH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCLX/price/Scilex-Holding-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEBK/price/Peoples-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLBY/price/PLBY-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLBY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVCO/price/Silvaco-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FF/price/FutureFuel-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AISP/price/Airship-AI 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AISP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSP/price/Franklin-Street-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEOV/price/NeoVolta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOGZ/price/Dogness-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOGZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNBK/price/Patriot-National-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMTS/price/CPI-Card-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAZR/price/Luminar-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAZR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MB/price/MasterBeef-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLCE/price/The-Childrens-Place 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAMM/price/Namib-Minerals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESCA/price/Escalade-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESCA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAIL/price/FreightCar-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBFV/price/CB-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBFV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POWW/price/AMMO-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POWW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDHC/price/Smith-Douglas-Homes 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESGL/price/ESGL-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESOA/price/Energy-Services-of-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESOA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TVGN/price/Tevogen-Bio-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TVGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIST/price/Milestone-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YXT/price/Yxt.Com-Group-Holding-Ltd.-ADR 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTYX/price/Ventyx-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTMD/price/biote-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BVFL/price/BV-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BVFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEVN/price/Seven-Hills-Realty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDNW/price/RideNow-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UBFO/price/United-Security-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UBFO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOSL/price/Fossil-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEYE/price/AudioEye 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEYE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIT/price/Health-In-Tech-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLGO/price/MicroAlgo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OXSQ/price/Oxford-Square-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OXSQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNSB/price/MainStreet-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HNVR/price/Hanover-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HNVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENTA/price/Enanta-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACTU/price/Actuate-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACTU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CZWI/price/Citizens-Community-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CZWI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TEAD/price/Teads-Holding-Co 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TEAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRBU/price/Caribou-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRBU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MXCT/price/MaxCyte-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MXCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRS/price/Stratus-Properties-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVD/price/American-Vanguard 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRW/price/Strawberry-Fields-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCIC/price/Portman-Ridge-Finance-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCCI/price/OFS-Credit-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BANX/price/ArrowMark-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BANX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECF/price/Ellsworth-Growth-and-Income 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRGO/price/Freightos-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVCT/price/Nuvectis-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WHG/price/Westwood-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDF/price/Virtus-Stone-Harbor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHCI/price/Comstock-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHRS/price/Coherus-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGMO/price/Sangamo-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGG/price/Enigmatig-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LARK/price/Landmark-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LARK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFBK/price/CF-Bankshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHST/price/BioHarvest-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLSI/price/Greenwich-LifeSciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MED/price/Medifast-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VWAV/price/VisionWave-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VWAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMPP/price/Imperial-Petroleum-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGCY/price/Legacy-Education-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACU/price/Acme-United 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCRB/price/Seres-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EML/price/The-Eastern-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EML&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBOT/price/Microbot-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSTI/price/SoundThinking-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACR/price/ACRES-Commercial-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOOM/price/DMC-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JYNT/price/The-Joint-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JYNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUNS/price/Sunrise-Realty-Trust-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEEP/price/Mobile-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHGG/price/Chegg-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHGG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLTH/price/Duluth-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONL/price/Orion-Office-REIT-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THTX/price/Theratechnologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACHV/price/Achieve-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACHV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFIN/price/BankFinancial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PESI/price/Perma-Fix-Environmental 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PESI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNSR/price/LENSAR-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRD/price/Friedman-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMBI/price/Richmond-Mutual-Bancorporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HKD/price/AMTD-Digital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HKD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KWM/price/K-Wave-Media-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KWM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDV/price/Modiv-Industrial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLX/price/Protalix-BioTherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVTX/price/Avalo-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAIA/price/Gaia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBRX/price/Forte-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTOR/price/Citius-Oncology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPAD/price/Offerpad-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCAP/price/First-Capital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCBP/price/BCB-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HPAI/price/Helport-AI-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HPAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNLX/price/Genelux-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STEM/price/Stem-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAYD/price/Taylor-Devices-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAYD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARBE/price/Arbe-Robotics-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARBE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUCD/price/Lucid-Diagnostics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUCD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRX/price/TRX-Gold-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELDN/price/Eledon-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIL/price/Instil-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGEN/price/Agenus 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCEL/price/AVITA-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKYX/price/SKYX-Platforms-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DCGO/price/DocGo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DCGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LHAI/price/Linkhome-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LHAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSS/price/One-Stop-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLAR/price/Clarus-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DUOT/price/Duos-Technologies-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DUOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSME/price/VS-MEDIA-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLYM/price/Climb-Bio-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLYM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GECC/price/Great-Elm-Capital-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GECC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RELL/price/Richardson-Electronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RELL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLNK/price/Blink-Charging-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRBP/price/Corbus-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GHG/price/GreenTree-Hospitality 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRM/price/Vroom-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECBK/price/ECB-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPTI/price/M-tron-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPAI/price/Safe-Pro-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCLD/price/CareCloud-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPMT/price/Granite-Point-Mortgage-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYBN/price/Cybin-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOLN/price/Molecular-Partners-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLQ/price/Clough-Global-Equity 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LODE/price/Comstock-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LODE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTE/price/Gran-Tierra-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DKI/price/DarkIris-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DKI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGE/price/The-Generation-Essentials 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEI/price/Alset-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRE/price/Prenetics-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DHX/price/DHI-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSET/price/Bassett-Furniture 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAKE/price/Lakeland-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BARK/price/BARK-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BARK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TROO/price/TROOPS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TROO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAAS/price/China-Automotive-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SORA/price/Top-Win-International-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SORA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STKE/price/Sol-Strategies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBMT/price/Eagle-Bancorp-Montana 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMTX/price/Aemetis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLNG/price/Dynagas-LNG-Partners-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VGAS/price/Verde-Clean-Fuels-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VGAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PYXS/price/Pyxis-Oncology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PYXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HQI/price/HireQuest-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HQI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACOG/price/Alpha-Cognition 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EP/price/Empire-Petroleum-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONCY/price/Oncolytics-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFVN/price/LifeVantage-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNWD/price/Finward-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBKB/price/Rhinebeck-Bancorp-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBKB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAZ/price/Nuveen 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKTX/price/Nkarta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RPID/price/Rapid-Micro-Biosystems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RPID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGTX/price/Cognition-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRDF/price/Cardiff-Oncology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRDF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXR/price/AMREP-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OBIO/price/Orchestra-BioMed 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHM/price/Bluerock-Homes-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GMGI/price/Golden-Matrix-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GMGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESP/price/Espey-Mfg.--Electronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MATH/price/Metalpha-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MATH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPWR/price/SunPower-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBFG/price/SB-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TURB/price/Turbo-Energy-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TURB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAIN/price/The-Hain-Celestial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BUUU/price/BUUU-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BUUU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KEQU/price/Kewaunee-Scientific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KEQU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDC/price/GD-Culture-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKLZ/price/Skillz-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKLZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSI/price/Flexible-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IAF/price/Abrdn-Australia-Equity 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IAF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OWLT/price/Owlet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OWLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGEN/price/Compugen-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRBT/price/iRobot-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VFL/price/abrdn-National-Municipal 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIEB/price/Siebert-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIEB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASYS/price/Amtech-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANIK/price/Anika-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANIK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIRC/price/Virco-Mfg.-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFBI/price/Affinity-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZURA/price/Zura-Bio-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZURA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CURR/price/CURRENC-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CURR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCSM/price/NCS-Multistage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FGBI/price/First-Guaranty-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FGBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCTY/price/The9-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KALA/price/KALA-BIO-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KALA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLL/price/Full-House-Resorts-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEXM/price/NexMetals-Mining-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEXM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SERA/price/Sera-Prognostics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SERA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRBK/price/SR-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RRGB/price/Red-Robin-Gourmet-Burgers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RRGB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HURA/price/TuHURA-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HURA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDIC/price/Dreamland-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKYE/price/Skye-Bioscience-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKYE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASPS/price/Altisource-Portfolio-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCG/price/Cheche-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSPI/price/CSP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RSSS/price/Research-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RSSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVFY/price/Nova-LifeStyle-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMLP/price/Martin-Midstream-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYPS/price/PLAYSTUDIOS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OFS/price/OFS-Capital-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PROF/price/Profound-Medical-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PROF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LHSW/price/Lianhe-Sowell-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LHSW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSBK/price/Bogota-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KVHI/price/KVH-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KVHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTW/price/CTW-Cayman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WGRX/price/Wellgistics-Health-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WGRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EHTH/price/eHealth-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EHTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNB/price/Union-Bankshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XBP/price/XBP-Europe-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TYGO/price/Tigo-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TYGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TARA/price/Protara-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TARA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPWH/price/Sportsmans-Warehouse 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPWH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STHO/price/Star-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STHO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMEA/price/Biomea-Fusion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DGXX/price/Digi-Power-X-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DGXX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QMCO/price/Quantum-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QMCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FURY/price/Fury-Gold-Mines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FURY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QIPT/price/Quipt-Home-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QIPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MX/price/Magnachip-Semiconductor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFBC/price/Sound-Financial-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPSN/price/Epsilon-Energy-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IKT/price/Inhibikase-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNDI/price/Kandi-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRPL/price/Purple-Innovation-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NA/price/Nano-Labs-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INO/price/Inovio-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACNT/price/Ascent-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIRE/price/reAlpha-Tech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEER/price/Seer-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKIL/price/Skillsoft-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIOT/price/Viomi-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXOZ/price/eXoZymes-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXOZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNBR/price/NN-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ULBI/price/Ultralife-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ULBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIOX/price/Bioceres-Crop-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIOX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNSS/price/Genasys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IOBT/price/IO-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IOBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIFI/price/Gulf-Island-Fabrication 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFT/price/Lument-Finance-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSQ/price/Townsquare-Media-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YOUL/price/Youlife-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YOUL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALAR/price/Alarum-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HURC/price/Hurco-Companies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HURC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNT/price/GAMCO-Natural-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBI/price/Western-Asset 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCHL/price/Fitness-Champs-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TUSK/price/Mammoth-Energy-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TUSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYPR/price/Hyperfine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKA/price/a.k.a.-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOFT/price/Hooker-Furnishings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOUR/price/Hour-Loop-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGYR/price/Magyar-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGYR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANIX/price/Anixa-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AOUT/price/American-Outdoor-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AOUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FATE/price/Fate-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FATE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGO/price/Largo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLBL/price/Polibeli-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WRAP/price/Wrap-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WRAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IHD/price/Voya-Emerging-Markets 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IHD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAUZ/price/Gauzy-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAUZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHMD/price/SCHMID-Group-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERH/price/Allspring-Utilities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARMP/price/Armata-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATOS/price/Atossa-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TZOO/price/Travelzoo 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TZOO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HNW/price/Pioneer-Diversified-High 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QVCGA/price/QVC-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QVCGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDN/price/Intellicheck-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPRO/price/Spero-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVSB/price/Riverview-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LINK/price/Interlink-Electronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LINK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATOM/price/Atomera-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDEX/price/Pro-Dex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMPG/price/Empro-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARAI/price/Arrive-AI-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPSN/price/LivePerson-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMWL/price/American-Well 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLVX/price/HilleVax-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOUR/price/Tuniu-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHIM/price/Shimmick-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JLS/price/Nuveen-Mortgage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PROP/price/Prairie-Operating-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PROP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTCI/price/FTC-Solar-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENGS/price/Energys-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANRO/price/Alto-Neuroscience-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GENK/price/GEN-Restaurant-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GENK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANEB/price/Anebulo-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANEB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIDR/price/AEye-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZNTL/price/Zentalis-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZNTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBIO/price/Fortress-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PROV/price/Provident-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PROV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DIBS/price/1stdibs-Com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DIBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRO/price/Brazil-Potash-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTM/price/Castellum-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SILC/price/Silicom-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SILC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DDC/price/DDC-Enterprise-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSBK/price/Lake-Shore-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZTEK/price/Zentek-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZTEK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAVA/price/Cassava-Sciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSPR/price/InspireMD-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATYR/price/aTyr-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATYR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTHS/price/Channel-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSIT/price/GSI-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFCG/price/AFC-Gamma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFCG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNT/price/Senstar-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRZN/price/Surrozen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRZN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GORO/price/Gold-Resource 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GORO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAER/price/Bridger-Aerospace-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GGR/price/Gogoro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FONR/price/FONAR-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FONR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOL/price/Emeren-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGNX/price/MacroGenics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFX/price/PhenixFIN-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATLX/price/Atlas-Lithium 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADAG/price/Adagene 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRAN/price/Grande-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSQH/price/PSQ-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSQH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KPLT/price/Katapult-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KPLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YTRA/price/Yatra-Online-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YTRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRWG/price/GrowGeneration-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRWG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTT/price/inTEST 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTEK/price/Fuel-Tech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTEK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMDX/price/Insight-Molecular-Diagnostics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPTT/price/Ocean-Power-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPTT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBHC/price/Pathfinder-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFWL/price/Shengfeng-Development 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHMI/price/Cherry-Hill-Mortgage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CODA/price/Coda-Octopus-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CODA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMA/price/ImageneBio-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDMD/price/Baird-Medical-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORMP/price/Oramed-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORMP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STTK/price/Shattuck-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOMH/price/Dominari-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOMH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNGR/price/FingerMotion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFSB/price/CFSB-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WHWK/price/Aadi-Bioscience-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WHWK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZJYL/price/Jin-Medical-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZJYL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CATO/price/The-Cato-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CATO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VANI/price/Vivani-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VANI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASRT/price/Assertio-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQ/price/Equillium-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAUT/price/Nautilus-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QUIK/price/QuickLogic-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QUIK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCRX/price/TScan-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDO/price/Western-Asset 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTI/price/Drilling-Tools 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALTO/price/Alto-Ingredients-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COYA/price/Coya-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRDL/price/Cardiol-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRDL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSE/price/Leishen-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GCTS/price/GCT-Semiconductor-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GCTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HNNA/price/Hennessy-Advisors-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HNNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDAP/price/EDAP-TMS-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNTB/price/Connect-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAAS/price/Highest-Performances 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUBN/price/AuburnBank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLRX/price/Pliant-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FEAM/price/5E-Advanced-Materials 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FEAM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MHH/price/Mastech-Digital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MHH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JLHL/price/Julong-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JLHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTGN/price/Vistagen-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WSBK/price/Winchester-Bancorp-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WSBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMCM/price/Cheetah-Mobile-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSE/price/Trinseo-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSBR/price/Champions-Oncology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LCUT/price/Lifetime-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LCUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SND/price/Smart-Sand-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INVE/price/Identiv-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QNCX/price/Quince-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QNCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMUX/price/Immunic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMUX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LITS/price/Lite-Strategy-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LITS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IROQ/price/IF-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IROQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRD/price/Opus-Genetics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPXS/price/Optex-Systems-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THCH/price/TH-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPU/price/Mega-Matrix-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCHX/price/Marchex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGT/price/Royce-Global-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XTNT/price/Xtant-Medical-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XTNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVA/price/Nova-Minerals-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOOP/price/Loop-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DALN/price/DallasNews-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DALN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMPG/price/AmpliTech-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLHC/price/DLH-Holdings-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNY/price/MoneyHero-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPHC/price/Canterbury-Park 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INCR/price/InterCure-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTRB/price/Nutriband-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APYX/price/Apyx-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UFI/price/Unifi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SST/price/System1-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEG/price/Great-Elm-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OVID/price/Ovid-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OVID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UBCP/price/United-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UBCP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAIH/price/SAIHEAT-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAIH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSY/price/Big-Tree-Cloud-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FATN/price/FatPipe-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FATN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCG/price/Oriental-Culture-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATRA/price/Atara-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XBIT/price/XBiotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XBIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNTY/price/Century-Casinos-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENTX/price/Entera-Bio-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTEN/price/Mingteng-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYM/price/RYTHM-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OKYO/price/OKYO-Pharma-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OKYO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IFRX/price/InflaRx-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IFRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSBI/price/Summit-State-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AACG/price/ATA-Creativity-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AACG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGA/price/Saga-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TISI/price/Team-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TISI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGSF/price/BGSF-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGSF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRL/price/Scully-Royalty-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNTX/price/Context-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAYS/price/J.W.-Mays-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORGN/price/Origin-Materials-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TZUP/price/Thumzup-Media-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TZUP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABVE/price/Above-Food-Ingredients-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBAT/price/CBAK-Energy-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FDSB/price/Fifth-District-Savings-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FDSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOCO/price/GoHealth-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYPD/price/Hyperion-DeFi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STKS/price/The-ONE-Group-Hospitality 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STKS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PZG/price/Paramount-Gold-Nevada 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PZG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALOT/price/AstroNova-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDLX/price/Cardlytics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXLG/price/Destination-XL-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMEX/price/Odyssey-Marine-Exploration 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLNG/price/Stabilis-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRVG/price/trivago-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRVG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABOS/price/Acumen-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RFIL/price/RF-Industries-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RFIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNS/price/Genius-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAME/price/GameSquare-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNR/price/Burning-Rock-Biotech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RPTX/price/Repare-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RPTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCC/price/Optical-Cable 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKBL/price/Skyline-Builders 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLRS/price/Kalaris-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HLP/price/Hongli-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTHM/price/Fathom-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTHM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YIBO/price/Planet-Image 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YIBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLV/price/Clough-Global-Dividend 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACFN/price/Acorn-Energy-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUSB/price/First-US-Bancshares-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YSXT/price/YSX-Tech.-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YSXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTIC/price/Northern-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRAG/price/Bragg-Gaming-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRO/price/Sutro-Biopharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IOR/price/Income-Opportunity-Realty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDZN/price/Roadzen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDZN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BYSI/price/BeyondSpring-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BYSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBUS/price/Cibus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRVO/price/CervoMed-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDIA/price/MediaCo-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DIT/price/AMCON-Distributing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVM/price/CEL-SCI-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRID/price/Bridgford-Foods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYFT/price/MindWalk-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMTL/price/Comtech-Telecommunications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLNE/price/Eastside-Distilling-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UNCY/price/Unicycive-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UNCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNCR/price/Synchronoss-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FORA/price/Forian-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FORA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGX/price/Metagenomi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MVO/price/MV-Oil-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GUTS/price/Fractyl-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GUTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAME/price/Atlantic-American 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGZ/price/Principal-Real-Estate 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICCM/price/IceCure-Medical-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSRX/price/Nasus-Pharma-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IH/price/iHuman-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OSTX/price/OS-Therapies-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OSTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVGI/price/Commercial-Vehicle 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMS/price/Nuveen-Minnesota 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRXP/price/NRx-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRXP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGS/price/Regis-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPLD/price/Upland-Software-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMEC/price/Primech-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELTK/price/Eltek-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNWB/price/First-Northwest-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNWB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOGP/price/Sound-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOTJ/price/Bank-of-the-James 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOTJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATHE/price/Alterity-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATHE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIGL/price/Concorde-International-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BZFD/price/BuzzFeed-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BZFD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VHC/price/VirnetX-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XFOR/price/X4-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XFOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WFCF/price/Where-Food-Comes-From 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WFCF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLGL/price/Sol-Gel-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEON/price/Neonode-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPL/price/Solitario-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOTE/price/FiscalNote-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLPR/price/Clipper-Realty-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOVR/price/New-Horizon-Aircraft 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WYHG/price/Wing-Yip-Food 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WYHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABVC/price/ABVC-BioPharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABVC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAMI/price/Jinxin-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTVT/price/vTv-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNRX/price/VolitionRx-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOCL/price/Local-Bounti 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PVL/price/Permianville-Royalty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PVL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPBI/price/Central-Plains-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMVP/price/PMV-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMVP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHOT/price/Safety-Shot-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIRT/price/Air-T-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BYFC/price/Broadway-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BYFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MFI/price/mF-International-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UCL/price/uCloudlink-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WWR/price/Westwater-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZEO/price/Zeo-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPTX/price/Syntec-Optics-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ODYS/price/Odysight.ai-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ODYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOTK/price/Sono-Tek-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INKT/price/MiNK-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HGBL/price/Heritage-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HGBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIND/price/MIND-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAXN/price/Maxeon-Solar-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOWL/price/Werewolf-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATPC/price/Agape-ATP-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VATE/price/INNOVATE-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VATE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACET/price/Adicet-Bio 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUNG/price/Pulmonx-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUNG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSWL/price/Deswell-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXTT/price/Next-Technology-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXTT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDTH/price/Trident-Digital-Tech-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCON/price/Recon-Technology-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUUN/price/SolarBank-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNVS/price/Cineverse-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PIII/price/P3-Health-Partners-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PIII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLNN/price/Clene-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAGH/price/Magnitude-International-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GROV/price/Grove-Collaborative 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GROV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATHR/price/Aether-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOAN/price/Manhattan-Bridge-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEPG/price/PepGen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEPG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSTS/price/NSTS-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UAVS/price/AgEagle-Aerial-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UAVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KSCP/price/Knightscope-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KSCP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEUE/price/NeueHealth-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEUE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZENV/price/Zenvia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZENV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COEP/price/Coeptis-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSF/price/Laird-Superfood-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLYS/price/Tillys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADVM/price/Adverum-Biotechnologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADVM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIRX/price/Tian-Ruixiang-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IZEA/price/IZEA-Worldwide-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IZEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JMM/price/Nuveen-Multi-Market 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTSI/price/VirTra-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SURG/price/SurgePays-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SURG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNOV/price/MediciNova-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TELA/price/TELA-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TELA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UEIC/price/Universal-Electronics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UEIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WBX/price/Wallbox-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRRX/price/DURECT-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APLT/price/Applied-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RECT/price/Rectitude-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RECT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRLD/price/Prelude-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TORO/price/Toro-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TORO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTWK/price/NetSol-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTWK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRLS/price/Borealis-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MESA/price/Mesa-Air-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MESA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMXT/price/SolarMax-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AWRE/price/Aware-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AWRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SELF/price/Global-Self-Storage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SELF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PETS/price/PetMed-Express-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PETS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CELU/price/Celularity-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CELU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GMM/price/Global-Mofy-Metaverse 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GMM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRA/price/Vera-Bradley-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAVS/price/Paranovus 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLNT/price/Fluent-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GANX/price/Gain-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GANX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTSO/price/Cytosorbents 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTSO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALGS/price/Aligos-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNTA/price/Genenta-Science-S.p.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXR/price/Daxor-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CULP/price/Culp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CULP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMMX/price/Immix-Biopharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOBX/price/Mobix-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALXO/price/ALX-Oncology-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALXO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDAI/price/Spectral-AI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RADX/price/Radiopharm-Theranostics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RADX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHUN/price/Phunware-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XCH/price/XCHG-Ltd-ADR 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARTV/price/Artiva-Biotherapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CUE/price/Cue-Biopharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CUE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANL/price/Adlai-Nortye-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SACH/price/Sachem-Capital-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SACH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PED/price/PEDEVCO-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YGMZ/price/MingZhu-Logistics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YGMZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JFB/price/JFB-Construction-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JFB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LVO/price/LiveOne-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JZXN/price/Jiuzi-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JZXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICG/price/Intchains-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PXLW/price/Pixelworks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PXLW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLST/price/Catalyst-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INLX/price/Intellinetics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGH/price/Aureus-Greenway-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPCS/price/TechPrecision 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDSB/price/PDS-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSEA/price/First-Seacoast-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIVE/price/Live-Ventures 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KOSS/price/Koss-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KOSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMG/price/CIMG-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTIL/price/Precision-BioSciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMTI/price/Rockwell-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANTE/price/AirNet-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WYY/price/WidePoint-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WYY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTCO/price/High-Trend-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KPTI/price/Karyopharm-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KPTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMTD/price/AMTD-IDEA-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMTD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LESL/price/Leslies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LESL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SONN/price/Sonnet-BioTherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SONN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAVE/price/Eco-Wave-Power-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDI/price/Reading-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JUNS/price/Jupiter-Neurosciences-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JUNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MXE/price/Mexico-Equity--Income 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MXE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSTE/price/Caesarstone-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDL/price/Flanigans-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTLM/price/HomesToLife-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCWO/price/374Water-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCWO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTOC/price/Armlogi-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NHTC/price/Natural-Health-Trends 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NHTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICCC/price/ImmuCell-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIRG/price/Airgain-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYPR/price/Sypris-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAIA/price/MAIA-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRTS/price/Sensus-Healthcare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AP/price/Ampco-Pittsburgh 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INMB/price/INmune-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAVE/price/Rave-Restaurant 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INUV/price/Inuvo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INUV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATNM/price/Actinium-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VERU/price/Veru-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VERU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RLMD/price/Relmada-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RLMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APT/price/Alpha-Pro-Tech-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DVLT/price/Datavault-AI-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DVLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYET/price/Ruanyun-Edai-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPSI/price/Pioneer-Power-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASRV/price/AmeriServ-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASRV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBBK/price/PB-Bankshares-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDSX/price/Biodesix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDSX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DWSN/price/Dawson-Geophysical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DWSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIRD/price/Allbirds-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TURN/price/180-Degree-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TURN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGHL/price/The-GrowHub-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RFL/price/Rafael-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HKIT/price/Hitek-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HKIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANGX/price/Angel-Studios-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VOC/price/VOC-Energy-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VOC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IXHL/price/Incannex-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IXHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACRV/price/Acrivon-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACRV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VVPR/price/VivoPower-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VVPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WETO/price/Webus-International-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WETO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BODI/price/The-Beachbody-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BODI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEAT/price/HeartBeam-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SER/price/Serina-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPIX/price/Cumberland-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPHC/price/OptimumBank-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QNTM/price/Quantum-BioPharma-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QNTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCRP/price/Micropolis-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCBS/price/Texas-Community-Bancshares-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELUT/price/Elutia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRT/price/North-European-Oil 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PODC/price/PodcastOne-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PODC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BWEN/price/Broadwind-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BWEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPCB/price/SuperCom-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPSH/price/CPS-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FKWL/price/Franklin-Wireless-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FKWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLUX/price/Flux-Power-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLUX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INHD/price/Inno-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INHD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRT/price/Cross-Timbers-Royalty 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRT/price/PermRock-Royalty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REFR/price/Research-Frontiers 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REFR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRFH/price/Barfresh-Food-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRFH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XTIA/price/XTI-Aerospace-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XTIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TACT/price/TransAct-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TACT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOTV/price/Inotiv-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAND/price/Rand-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZYXI/price/Zynex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZYXI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIF/price/SIFCO-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OTLK/price/Outlook-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OTLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTCM/price/BIT-Mining-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEPH/price/Nephros-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANVS/price/Annovis-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FGEN/price/FibroGen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABLV/price/Able-View-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABLV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRTS/price/CarParts-com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBDS/price/Solo-Brands-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNXT/price/RenovoRx-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JG/price/Aurora-Mobile 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEEM/price/Beam-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOGO/price/Mogo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMR/price/Beamr-Imaging-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPWR/price/Ideal-Power-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SELX/price/Semilux-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SELX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXIL/price/AXIL-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZDGE/price/Zedge-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZDGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGLD/price/Marygold-Companies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNZA/price/LanzaTech-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNZA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICMB/price/Investcorp-Credit-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JRSH/price/Jerash-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JRSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WIMI/price/WiMi-Hologram-Cloud 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WIMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STEC/price/Santech-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESLA/price/Estrella-Immunopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLSS/price/Milestone-Scientific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMTC/price/NeuroOne-Medical-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRNS/price/Barinthus-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STG/price/Sunlands-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UONE/price/Urban-One-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UONE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CISO/price/CISO-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CISO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIMN/price/Liminatus-Pharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDCX/price/Medicus-Pharma-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TELO/price/Telomir-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TELO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APWC/price/Asia-Pacific-Wire-Cable 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APWC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAMK/price/MaxsMaking-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAMK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HFBL/price/Home-Federal-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HFBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPST/price/Tempest-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTAI/price/BioXcel-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPSC/price/Century-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRCE/price/Grace-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INDO/price/Indonesia-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INDO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LTRN/price/Lantern-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LTRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRF/price/Eagle-Capital-Growth-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBHC/price/The-Brand-House-Collective 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLIV/price/BeLive-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRCA/price/Verrica-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRCA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACCS/price/ACCESS-Newswire-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTG/price/The-InterGroup 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCYX/price/SCYNEXIS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSTV/price/Plus-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCT/price/RedCloud-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZONE/price/CleanCore-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZONE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HERZ/price/Herzfeld-Credit-Income-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HERZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONMD/price/OneMedNet-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UBXG/price/U-BX-Technology-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UBXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTZ/price/Natuzzi-S.p.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FARM/price/Farmer-Bros.-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FARM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WPRT/price/Westport-Fuel-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WPRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MODD/price/Modular-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MODD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZSPC/price/Zspace-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZSPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LASE/price/Laser-Photonics-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LASE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCAB/price/BioAtla-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOON/price/Kartoon-Studios-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUID/price/authID-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DBGI/price/Digital-Brands-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DBGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USEG/price/U.S.-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USEG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LVTX/price/LAVA-Therapeutics-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LVTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XLO/price/Xilio-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EUDA/price/EUDA-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EUDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISPO/price/Inspirato-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBIO/price/Generation-Bio-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CURX/price/Curanex-Pharmaceuticals-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CURX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGAE/price/Allied-Gaming 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGAE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USIO/price/Usio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYN/price/Cyngn-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWVL/price/Swvl-Holdings-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWVL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RENB/price/Renovaro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RENB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRR/price/Star-Equity-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LITB/price/LightInTheBox-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LITB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JSPR/price/Jasper-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JSPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIFF/price/Firefly-Neuroscience-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIFF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUKK/price/Nukkleus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUKK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPI/price/Office-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SIDU/price/Sidus-Space-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SIDU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECOR/price/electroCore-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYND/price/Mynd.ai-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AHT/price/Ashford-Hospitality-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KORE/price/KORE-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KORE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KTCC/price/Key-Tronic-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KTCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOP/price/TOP-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLUR/price/Pluri-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBOT/price/Vicarious-Surgical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UG/price/United-Guardian-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCT/price/Intercont-Cayman-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IGC/price/IGC-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOB/price/Mobilicom-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DYAI/price/Dyadic-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DYAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MURA/price/Mural-Oncology-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MURA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTIP/price/Network-1-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNTI/price/Senti-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NIXX/price/Nixxy-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NIXX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRSN/price/Mersana-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAPT/price/Captivision-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCEL/price/Cryo-Cell-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDBH/price/MDB-Capital-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDRY/price/EuroDry-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANTX/price/AN2-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAFN/price/BayFirst-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLTO/price/Klotho-Neurosciences-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNAL/price/Snail-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FAT/price/FAT-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KAPA/price/Kairos-Pharma-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KAPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMST/price/Foremost-Lithium 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KMRK/price/K-Tech-Solutions-Company-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KMRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMGL/price/Basel-Medical-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTOG/price/Bit-Origin-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KIDZ/price/Classover-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KIDZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMCC/price/Old-Market-Capital-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PYPD/price/PolyPid-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PYPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOXX/price/Foxx-Development-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOXX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTZ/price/Intrusion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGCB/price/Linkage-Global-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGL/price/The-LGL-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZBAO/price/Zhibao-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZBAO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RANI/price/Rani-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RANI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOHO/price/Sotherly-Hotels-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOHO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTST/price/Data-Storage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEE/price/Lee-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQS/price/Equus-Total-Return-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POCI/price/Precision-Optics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORBS/price/Eightco-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLGN/price/CollPlant-Biotechnologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FEDU/price/Four-Seasons-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FEDU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVU/price/CPI-Aerostructures-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VNCE/price/Vince-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VNCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSB/price/LakeShore-Biopharma-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GROW/price/U.S.-Global-Investors 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GROW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OKUR/price/OnKure-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OKUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QRHC/price/Quest-Resource 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QRHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KLXE/price/KLX-Energy-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KLXE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OESX/price/Orion-Energy-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OESX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZOOZ/price/ZOOZ-Power-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZOOZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYTA/price/Siyata-Mobile-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIFT/price/Giftify-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SJ/price/Scienjoy-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKDW/price/MKDWELL-Tech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKDW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYO/price/Myomo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSW/price/Ming-Shing-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YYAI/price/Connexa-Sports-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YYAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPRU/price/Spruce-Power 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPRU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DAIO/price/Data-IO-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DAIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELOG/price/Eastern-International-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELOG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRAR/price/The-Glimpse-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IHT/price/InnSuites-Hospitality 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IHT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGFV/price/Big-5-Sporting-Goods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGFV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBON/price/Ebang-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NDLS/price/Noodles--Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NDLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCOR/price/comScore-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRWS/price/Crown-Crafts-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRWS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LITM/price/Snow-Lake-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LITM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LRE/price/Lead-Real-Estate-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOSC/price/Better-Online-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBBC/price/Marathon-Bancorp-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLNH/price/Soluna-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLNH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOGU/price/MOGU-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOGU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CUPR/price/Cuprina-Holdings-Cayman-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CUPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IINN/price/Inspira-Technologies-Oxy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IINN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CENN/price/Cenntro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CENN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITRM/price/Iterum-Therapeutics-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NINE/price/Nine-Energy-Service 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NINE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CASI/price/CASI-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CASI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VBIX/price/ViewBix-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VBIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PXS/price/Pyxis-Tankers-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCTR/price/CTRL-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WLDS/price/Wearable-Devices-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WLDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSAI/price/Cloudastructure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JVA/price/Coffee-Holding-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRSN/price/NeuroSense-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMCO/price/Royalty-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMH/price/Ohmyhome-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDRR/price/Medalist-Diversified-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDRR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZCMD/price/Zhongchao-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZCMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTRP/price/NextTrip-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TENX/price/Tenax-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TENX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTEK/price/Maris-Tech-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTEK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YI/price/111-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRPO/price/Precipio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COCH/price/Envoy-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLPS/price/CLPS-Incorporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPCB/price/Propanc-Biopharma-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRZO/price/ParaZero-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRZO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVNI/price/Nvni-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOPP/price/Toppoint-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COSM/price/Cosmos-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOLO/price/MicroCloud-Hologram 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCG/price/Binah-Capital-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAGT/price/Sagtec-Global-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGIH/price/Millennium-Group-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGIH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DARE/price/Dare-Bioscience-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DARE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HHS/price/Harte-Hanks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KFFB/price/Kentucky-First-Federal-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KFFB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVPH/price/Reviva-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KZR/price/Kezar-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KZR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DPRO/price/Draganfly-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DPRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNTX/price/Rein-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SABS/price/SAB-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SABS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VEEA/price/Veea-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VEEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOF/price/BranchOut-Food-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AERT/price/Aeries-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AERT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IZM/price/ICZOOM-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IZM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIVK/price/Vivakor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIVK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXGL/price/NEXGEL-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLIR/price/ClearSign-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLIR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTCT/price/BTC-Digital-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGRP/price/SPAR-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VVOS/price/Vivos-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VVOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWGL/price/Nature-Wood-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUIZ/price/Huize-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUIZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROLR/price/High-Roller-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOND/price/Sonder-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NSYS/price/Nortech-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NSYS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKTX/price/Akari-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVKD/price/Cadrenal-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVKD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WXM/price/WF-International-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WXM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENLV/price/Enlivex-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENLV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIXT/price/Lixte-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIXT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOLD/price/Boundless-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YYGH/price/YY-Group-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YYGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNFR/price/Conifer-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNFR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTVA/price/MetaVia-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSAI/price/MultiSensor-AI 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NYC/price/American-Strategic-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NYC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGPS/price/LogProstyle-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRXS/price/NeurAxis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRXS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PWM/price/Prestige-Wealth-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PWM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNYR/price/Synergy-CHC-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNYR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TC/price/TuanChe-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARKR/price/Ark-Restaurants-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGI/price/Birks-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADGM/price/Adagio-Medical-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAO/price/Haoxi-Health-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRSG/price/Tungray-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIQT/price/LiqTech-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIQT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOPS/price/Top-Ships-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTCR/price/HeartCore-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLF/price/Tandy-Leather-Factory 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GREE/price/Greenidge-Generation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GREE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSA/price/TCTM-Kids-IT-Education-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPOP/price/Pop-Culture-Group-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLBX/price/Blackboxstocks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIRA/price/MIRA-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVP/price/Retractable-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDST/price/Stardust-Power-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSDT/price/Helius-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CREX/price/Creative-Realities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CREX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCAI/price/Huachen-AI-Parking-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SQNS/price/Sequans-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SQNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICU/price/SeaStar-Medical-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSTD/price/Vestand-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSTD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FCUV/price/Focus-Universal-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FCUV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNDO/price/MIND-C.T.I.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNDO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTEC/price/Greenland-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GFAI/price/Guardforce-AI-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GFAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RLYB/price/Rallybio-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RLYB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMA/price/Alta-Global-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEXX/price/Lexaria-Bioscience 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEXX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JL/price/J-Long-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMN/price/ProMIS-Neurosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAY/price/Raytech-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXST/price/Decent-Holding-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSHG/price/Performance-Shipping 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBGJ/price/Li-Bang-International-Corp-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBGJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WTO/price/UTime-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GWH/price/ESS-Tech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GWH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PN/price/Skycorp-Solar-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YQ/price/17-Education--Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPOW/price/Sunrise-New-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYOJ/price/rYojbaba-Co-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYOJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOTH/price/Hoth-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NNVC/price/NanoViricides-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NNVC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JFU/price/9F-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JFU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REE/price/REE-Automotive-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XOS/price/Xos-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WFF/price/WF-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WFF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CKX/price/CKX-Lands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CKX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUST/price/Austin-Gold-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGRX/price/Mangoceuticals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNES/price/SenesTech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPPL/price/Simpple-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTCK/price/Davis-Commodities 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTCK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JOB/price/GEE-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JOB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WKSP/price/Worksport-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WKSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APUS/price/Apimeds-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COHN/price/Cohen--Company-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COHN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GYRO/price/Gyrodyne-LLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GYRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XCUR/price/Exicure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XCUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXPL/price/NextPlat-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTCL/price/NetClass-Technology-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRT/price/Trio-Tech-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDTC/price/CytoMed-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBLG/price/FibroBiologics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PASG/price/Passage-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PASG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IRIX/price/IRIDEX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IRIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEUP/price/Neuphoria-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEUP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFAI/price/Pinnacle-Food-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCRA/price/Nocera-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLE/price/Global-Engine-Group-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QTTB/price/Q32-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QTTB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EJH/price/E-Home-Household-Service 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EJH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANGH/price/Anghami-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UTSI/price/UTStarcom-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UTSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLBS/price/Globus-Maritime-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUDI/price/Huadi-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALLR/price/Allarity-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZI/price/Autozi-Internet-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPM/price/Intelligent-Protection-Mgmt 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTC/price/MMTec-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YMAT/price/J-Star-Holding-Co-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YMAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRIB/price/Trinity-Biotech-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRIB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTRM/price/Castor-Maritime-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IQST/price/iQSTEL-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IQST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADAP/price/Adaptimmune 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RENT/price/Rent-the-Runway-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RENT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WVVI/price/Willamette-Valley-Vineyards 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WVVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRIS/price/Curis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNF/price/CNFinance-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAOX/price/TAO-Synergies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAOX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HBIO/price/Harvard-Bioscience 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVV/price/CVD-Equipment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOMZ/price/TOMI-Environmental-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOMZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MWYN/price/Marwynn-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MWYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APLM/price/Apollomics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BANL/price/CBL-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BANL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMBM/price/Cambium-Networks 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMBM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTXR/price/Citius-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTXR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CING/price/Cingulate-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CING&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYBX/price/Synlogic-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTEX/price/Mannatech-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIGM/price/GigaMedia-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSTA/price/Lisata-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANY/price/Sphere-3D-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEGG/price/SEGG-Media-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEGG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GDHG/price/Golden-Heaven-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GDHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVSN/price/Rail-Vision-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JYD/price/Jayud-Global-Logistics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JYD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARBK/price/Argo-Blockchain-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLPH/price/Talphera-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FGL/price/Founder-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLSD/price/Clearside-Biomedical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLSD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LMFA/price/LM-Funding-America 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LMFA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CETY/price/Clean-Energy-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CETY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAII/price/Natural-Alternatives 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EHGO/price/Eshallgo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EHGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCG/price/RENN-Fund-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CWD/price/CaliberCos-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVAX/price/Evaxion-Biotech-AS 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DFLI/price/Dragonfly-Energy-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DFLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BREA/price/Brera-Holdings-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BREA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BATL/price/Battalion-Oil 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BATL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLIH/price/Ten-League-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLIH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPW/price/iPower-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MI/price/NFT-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HWH/price/HWH-International-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HWH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MXC/price/Mexco-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PULM/price/Pulmatrix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PULM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCNX/price/Scienture-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FIEE/price/FiEE-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FIEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIXI/price/Xiao-I 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIXI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OXBR/price/Oxbridge-Re-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OXBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRPH/price/ProPhase-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMZE/price/Amaze-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMZE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIFU/price/AIX-Inc.-AIFU 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIFU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EONR/price/EON-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EONR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEDS/price/SemiLEDs-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLGC/price/Flora-Growth-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOVX/price/GeoVax-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KITT/price/Nauticus-Robotics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KITT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVNO/price/enVVeno-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVNO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WKHS/price/Workhorse-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WKHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBH/price/Brag-House-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTIM/price/Good-Times-Restaurants 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PC/price/Premium-Catering-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CXAI/price/CXApp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CXAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDSA/price/Edesa-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELBM/price/Electra-Battery-Materials 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELBM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FPAY/price/FlexShopper-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FPAY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHSN/price/Chanson-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSS/price/Maison-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBIO/price/iBio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALUR/price/Allurion-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALUR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FGI/price/FGI-Industries-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELSE/price/Electro-Sensors-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIMD/price/Ainos-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTSS/price/Datasea-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCTX/price/BriaCell-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COOT/price/Australian-Oilseeds-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLRB/price/Cellectar-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFOI/price/Energy-Focus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFOI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USEA/price/United-Maritime 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NISN/price/Nisun 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NISN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLRX/price/BioLineRx-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRE/price/Cre8-Enterprise-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCM/price/Concord-Medical-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDTK/price/Skillful-Craftsman-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YHGJ/price/Yunhong-Green-CTI 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YHGJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLIN/price/Bridgeline-Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/COCP/price/Cocrystal-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=COCP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENFY/price/Enlightify-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CODX/price/Co-Diagnostics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CODX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRIO/price/DarioHealth-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMS/price/American-Shared-Hospital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMNT/price/Perfect-Moment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSGM/price/Motorsport-Games-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TKLF/price/Yoshitsu-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TKLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WETH/price/Wetouch-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WETH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGVN/price/Longeveron-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZDAI/price/Primega-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZDAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HXHX/price/Haoxin-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HXHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBNE/price/Robin-Energy-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCTG/price/CCSC-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGCL/price/Lucas-GC-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAIT/price/Taitron-Components 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPCN/price/Lipocine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMCF/price/Rocky-Mountain-Chocolate 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMCF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CIIT/price/Tianci-International-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CIIT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FEMY/price/Femasys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FEMY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELPW/price/Elong-Power-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELPW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RYDE/price/Ryde-Group-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RYDE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMSI/price/Smith-Micro-Software 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NERV/price/Minerva-Neurosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NERV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATHA/price/Athira-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATHA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SFHG/price/Samfine-Creation-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SFHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INEO/price/INNEOVA-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INEO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEDU/price/Bright-Scholar-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEDU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXTC/price/NextCure-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIRI/price/Air-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLPN/price/Dolphin-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THAR/price/Tharimmune-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCL/price/Northann-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRKR/price/36Kr-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCTI/price/Healthcare-Triangle 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSM/price/Sono-Group-N.V 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRM/price/MEDIROM 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYFM/price/Hydrofarm-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYFM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORKT/price/Orangekloud-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GELS/price/Gelteq-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GELS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMSG/price/Real-Messenger-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UUU/price/Universal-Security-Instruments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UUU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REBN/price/Reborn-Coffee-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMST/price/Amesite-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FENG/price/Phoenix-New-Media 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FENG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AYTU/price/Aytu-BioPharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AYTU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXL/price/Nexalin-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRAW/price/Traws-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRAW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDUC/price/Educational-Development 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDUC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BURU/price/Nuburu-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BURU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLYE/price/Fly-E-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLYE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WCT/price/Wellchange-Holdings-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIVI/price/BioVie-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNAI/price/Brand-Engagement-Network 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLAG/price/Planet-Green-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNTS/price/Momentus-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCEW/price/New-Century-Logistics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCEW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMMB/price/Chemomab-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARTW/price/Arts-Way-Manufacturing 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARTW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VCIG/price/VCI-Global-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VCIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MHUA/price/MeihuaMed 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MHUA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSIG/price/PS-International-Group-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PT/price/Pintec-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLXG/price/Galaxy-Payroll-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LVLU/price/Lulus-Fashion-Lounge 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LVLU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ILAG/price/Intelligent-Living-Application 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ILAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISPC/price/iSpecimen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEGL/price/Magic-Empire-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARM/price/Carisma-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFRG/price/Bullfrog-AI-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHH/price/Park-Ha-Biological-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLEC/price/Moolec-Science-SA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPTX/price/Leap-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTHL/price/Pheton-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHGE/price/BiomX-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLBZ/price/Glen-Burnie-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLBZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHEK/price/Check-Cap-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHEK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEHL/price/Antelope-Enterprise 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APM/price/Aptorum-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BON/price/Bon-Natural-Life-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STI/price/Solidion-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INBS/price/Intelligent-Bio-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMNN/price/Imunon-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMNN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTRK/price/Fast-Track-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XHLD/price/TEN-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XHLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SONM/price/Sonim-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SONM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATON/price/AlphaTON-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DUO/price/Fangdd-Network-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DUO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MITQ/price/Moving-iMage-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MITQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JCTC/price/Jewett-Cameron-Trading-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JCTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCLA/price/PicoCELA-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRKR/price/Marker-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TXMD/price/TherapeuticsMD-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TXMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKYQ/price/Sky-Quarry-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKYQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INLF/price/INLIF-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XAIR/price/Beyond-Air-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XAIR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WKEY/price/WISeKey-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WKEY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADVB/price/Advanced-Biomed-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADVB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGTL/price/Creative-Global-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBRX/price/Moleculin-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMRN/price/Immuron-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHIO/price/Phio-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNC/price/CEA-Industries-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTI/price/Graphjet-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNGX/price/Soligenix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHAT/price/Blue-Hat 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GP/price/GreenPower-Motor 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABTS/price/Abits-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARV/price/Carver-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRN/price/Barnwell-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDTG/price/CDT-Environmental-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRNQ/price/Greenpro-Capital-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRNQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBIO/price/Mustang-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GV/price/Visionary-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCWC/price/Healthy-Choice-Wellness-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCWC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GXAI/price/Gaxos.ai-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GXAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRXH/price/SRx-Health-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRXH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JXG/price/JX-Luxventure-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRTX/price/BioRestorative-Therapies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZBAI/price/ATIF-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZBAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OLB/price/The-OLB-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FGNX/price/Fundamental-Global-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FGNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTS/price/Intensity-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNSE/price/Sensei-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WATT/price/Energous-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WATT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SQFT/price/Presidio-Property-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SQFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZKIN/price/ZK-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZKIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUAI/price/New-Era-Energy--Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPUS/price/Hyperscale-Data-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EEIQ/price/EpicQuest-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EEIQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKZR/price/Mackenzie-Realty-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKZR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSS/price/DSS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PETZ/price/TDH-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PETZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSH/price/Lakeside-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSIW/price/Garden-Stage-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSIW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POAI/price/Predictive-Oncology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCPL/price/Netcapital-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SINT/price/Sintx-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SINT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YHC/price/LQR-House-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UCAR/price/U-Power-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UCAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSEE/price/VSee-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRME/price/VerifyMe-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTR/price/Mesa-Royalty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XTLB/price/XTL-Biopharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XTLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFSA/price/Profusa-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYRA/price/Lyra-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPHL/price/Springview-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVGN/price/Evogene-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSLK/price/Bolt-Projects-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYNX/price/Silynxcom-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLWT/price/Euro-Tech-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLWT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCSA/price/Processa-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNON/price/Tenon-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOLT/price/Bolt-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGMS/price/Bio-Green-Med-Solution-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JTAI/price/Jet.AI-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JTAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGLC/price/BioNexus-Gene-Lab-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGLC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CANF/price/Can-Fite-BioPharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CANF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EKSO/price/Ekso-Bionics-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EKSO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NBY/price/NovaBay-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NBY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OST/price/Ostin-Technology-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DEVS/price/DevvStream-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DEVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MWG/price/Multi-Ways-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MWG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALBT/price/Avalon-GloboCare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBGI/price/Beasley-Broadcast-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNPX/price/Genprex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMCC/price/IM-Cannabis-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTBD/price/BT-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CVR/price/Chicago-Rivet--Machine 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMBO/price/Ambow-Education-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATER/price/Aterian-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOWG/price/Sow-Good-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOWG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VS/price/Versus-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IOTR/price/iOThree-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IOTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPWK/price/EPWK-Holdings-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPWK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTEL/price/Fitell-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AWX/price/Avalon-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AWX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EPIX/price/ESSA-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EPIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LRHC/price/La-Rosa-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LRHC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSN/price/Emerson-Radio-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MARPS/price/Marine-Petroleum-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MARPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BQ/price/Boqii-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHFS/price/SHF-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNAZ/price/TransCode-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNAZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIVS/price/VivoSim-Labs-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIVS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNZI/price/Banzai-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNZI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GURE/price/Gulf-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GURE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CELZ/price/Creative-Medical-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CELZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DWTX/price/Dogwood-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DWTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOAR/price/Volato-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GORV/price/Lazydays-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GORV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCWB/price/HCW-Biologics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCWB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPET/price/Trio-Petroleum-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSCS/price/Heart-Test-Laboratories 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KPRX/price/Kiora-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KPRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DHAI/price/DIH-Holding-US-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DHAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INAB/price/IN8bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFRI/price/Biofrontera-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRCT/price/Direct-Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ERNA/price/Eterna-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ERNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIGI/price/Mawson-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWTG/price/Newton-Golf-Co 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LDWY/price/Lendway-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LDWY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IFBD/price/Infobird-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IFBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCDA/price/BioCardia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADXN/price/Addex-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLRO/price/ClearOne-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GITS/price/Global-Interactive-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GITS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVYL/price/Ryvyl-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVYL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYSE/price/Myseum-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNMG/price/TNL-Mediagene 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNMG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APRE/price/Aprea-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAVM/price/PAVmed-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAVM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEON/price/AEON-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHR/price/Cheer-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADN/price/Advent-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUCY/price/Innovative-Eyewear 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OP/price/OceanPal-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NLSP/price/NLS-Pharmaceutics-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NLSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFWD/price/ReWalk-Robotics-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFWD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KXIN/price/Kaixin-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KXIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INTJ/price/Intelligent-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INTJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARBB/price/ARB-IOT-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARBB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RAYA/price/Erayak-Power-Solution 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RAYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LCFY/price/Locafy-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LCFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUGP/price/SU-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUGP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNGO/price/Bionano-Genomics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FEBO/price/Fenbo-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FEBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTNB/price/Matinas-BioPharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEED/price/Origin-Agritech-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTOO/price/Fusion-Fuel-Green 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTOO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMRA/price/Biomerica-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCKT/price/Socket-Mobile-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCKT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASTC/price/Astrotech-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLMD/price/Galmed-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDGT/price/China-Jo-Jo-Drugstores-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLDI/price/Calidi-Biotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVOK/price/Evoke-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVOK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDAI/price/T-Stamp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALZN/price/Alzamend-Neuro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALZN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SKK/price/SKK-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SKK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CREV/price/Carbon-Revolution 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CREV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYCN/price/Cyclerion-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCI/price/Neo-Concept-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VYNE/price/VYNE-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VYNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APVO/price/Aptevo-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KZIA/price/Kazia-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KZIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBO/price/Impact-BioMedical-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGN/price/Signing-Day-Sports-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIYA/price/Baiya-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AQB/price/AquaBounty-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AQB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENTO/price/Entero-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIHO/price/Highway-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIHO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLXN/price/Silexion-Therapeutics-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLXN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADIL/price/Adial-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UGRO/price/urban-gro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UGRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCNA/price/NuCana-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDOT/price/Sadot-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDOT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAFU/price/Wah-Fu-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAFU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNTG/price/Sentage-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVTV/price/Envirotech-Vehicles 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATXG/price/Addentax-Group-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYNZ/price/Mainz-Biomed-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYNZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSKN/price/STRATA-Skin-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSKN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAPS/price/Capstone-Holding-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FTFT/price/Future-FinTech-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FTFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LOBO/price/Lobo-EV-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LOBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOPA/price/Society-Pass 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPDN/price/Professional-Diversity-Network 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRSO/price/Peraso-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRSO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTIX/price/Protagenic-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARTL/price/Artelo-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARTL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMIX/price/Autonomix-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELWS/price/Earlyworks-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELWS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTLE/price/PTL-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIM/price/AIM-ImmunoTech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TNFA/price/TNF-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TNFA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MASK/price/3-E-Network-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MASK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XELB/price/Xcel-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XELB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAI/price/Top-KingWin-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AREB/price/American-Rebel-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AREB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDIO/price/Cardio-Diagnostics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SILO/price/Silo-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SILO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GCTK/price/GlucoTrack-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GCTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GVH/price/Globavend-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GVH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMTK/price/SmartKem-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMTK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNEY/price/CN-Energy-Group.-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNEY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NITO/price/N2OFF-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NITO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBFM/price/Sunshine-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBFM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SISI/price/Shineco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SISI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNOA/price/Sonoma-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNOA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JDZG/price/JIADE-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JDZG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CERO/price/CERo-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CERO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUBC/price/HUB-Cyber-Security 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WNW/price/Meiwu-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KUKE/price/Kuke-Music-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KUKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XXII/price/22nd-Century-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XXII&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACXP/price/Acurx-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACXP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POLA/price/Polar-Power-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPHI/price/China-Pharma-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASTI/price/Ascent-Solar-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JCSE/price/JE-Cleantech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JCSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OBLG/price/Oblong-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OBLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHNR/price/China-Natural-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QH/price/Quhuo-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENSC/price/Ensysce-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YCBD/price/cbdMD-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YCBD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRNR/price/Interactive-Strength 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMCB/price/PharmaCyte-Biotech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GSUN/price/Golden-Sun-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GSUN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLRZ/price/Polyrizon-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLRZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAPL/price/Pineapple-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAPL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMCT/price/Creative-Media 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XWEL/price/XWELL-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XWEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GIPR/price/Generation-Income-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GIPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SXTP/price/60-Degrees-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SXTP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTNT/price/Cheetah-Net-Supply-Chain 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVP/price/Inspire-Veterinary-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNRG/price/Brenmiller-Energy-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNRG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GBR/price/New-Concept-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONFO/price/Onfolio-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONFO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTNP/price/Titan-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTNP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ECDA/price/ECD-Automotive-Design 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ECDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLIK/price/Click-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLIK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDHL/price/RedHill-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KAVL/price/Kaival-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KAVL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AQMS/price/Aqua-Metals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AQMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAOV/price/NanoVibronix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMND/price/Clearmind-Medicine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FAAS/price/DigiAsia-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FAAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNET/price/ZW-Data-Action 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIAF/price/bioAffinity-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIAF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGLY/price/Singularity-Future-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RIME/price/Algorhythm-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RIME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KTTA/price/Pasithea-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KTTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPRB/price/Spruce-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PALI/price/Palisade-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PALI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCRT/price/Alaunos-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VEEE/price/Twin-Vee-Powercats-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VEEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ULY/price/Urgent-ly-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ULY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BKYI/price/BIO-key-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BKYI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OGEN/price/Oragenics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OGEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDBL/price/Edible-Garden-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QNRX/price/Quoin-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QNRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGD/price/Safe-and-Green-Development 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XBIO/price/Xenetic-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADTX/price/Aditxt 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNSP/price/CNS-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBLX/price/StableX-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GNLN/price/Greenlane-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GNLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVVE/price/Nuvve-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASNS/price/Actelis-Networks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WHLR/price/Wheeler-Real-Estate 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WHLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONCO/price/Onconetix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGL/price/Treasure-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOBR/price/SOBR-Safe-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUNE/price/SUNation-Energy-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRI/price/GRI-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIVC/price/Tivic-Health-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIVC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JZ/price/Jianzhi-Education-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VMAR/price/Vision-Marine-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VMAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RKDA/price/Arcadia-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RKDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGMH/price/AGM-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGMH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YJ/price/Yunji-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BAOS/price/Baosheng-Media-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BAOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INM/price/InMed-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOVE/price/Movano-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBEV/price/Splash-Beverage 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DFSC/price/DEFSEC-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DFSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CREG/price/Smart-Powerr-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CREG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHPH/price/Shuttle-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLE/price/Super-League-Enterprise 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACON/price/Aclarion 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XRTX/price/XORTX-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XRTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUUD/price/Auddia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUUD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VERO/price/Venus-Concept-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VERO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOXL/price/Boxlight-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOXL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMAX/price/Powell-Max-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRUG/price/TruGolf-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRUG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGBX/price/Safe--Green-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVDA/price/Iveda-Solutions-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVDA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZTR/price/Azitra-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XPON/price/Expion360-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XPON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XAGE/price/Longevity-Health-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XAGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WBUY/price/Webuy-Global-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WBUY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIND/price/Vyome-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JAGX/price/Jaguar-Health-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JAGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTAK/price/Catheter-Precision 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOVX/price/Theriva-Biologics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOVX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVF/price/INVO-Fertility-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RETO/price/ReTo-Eco-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RETO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QLGN/price/Qualigen-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QLGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRMA/price/Dermata-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITP/price/IT-Tech-Packaging-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BBLG/price/Bone-Biologics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BBLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GWAV/price/Greenwave-Technology-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GWAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JWEL/price/Jowell-Global-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JWEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLTO/price/Galecto-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APDN/price/Applied-DNA-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APDN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWG/price/Top-Wealth-Group-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYSZ/price/My-Size-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYSZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IMTE/price/Integrated-Media-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IMTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NIVF/price/NewGenIvf-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NIVF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUWE/price/Nuwellis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUWE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PBM/price/Psyence-Biomedical-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PBM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CETX/price/Cemtrex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CETX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NDRA/price/ENDRA-Life-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NDRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BENF/price/Beneficient 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BENF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PW/price/Power-REIT 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRGT/price/Freight-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DGLY/price/Digital-Ally-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DGLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RELI/price/Reliance-Global-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RELI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNDR/price/Mobile-health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UOKA/price/MDJM-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UOKA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORIS/price/Oriental-Rise-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LICN/price/Lichen-China-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LICN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGRI/price/AgriFORCE 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBG/price/Innovation-Beverage-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TANH/price/Tantech-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TANH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLRX/price/Salarius-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTBP/price/GT-Biopharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TAOP/price/Taoping-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TAOP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIHS/price/Senmiao-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRFX/price/PainReform-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRFX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRAX/price/Virax-Biolabs-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JFBR/price/Jeffs-Brands-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JFBR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/REVB/price/Revelation-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=REVB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INDP/price/Indaptus-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDT/price/Conduit-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FAMI/price/Farmmi-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FAMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UPC/price/Universe-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UPC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKAN/price/Akanda 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELAB/price/Elevai-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELAB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLMZ/price/BloomZ-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLMZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WORX/price/SCWorx-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WORX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STKH/price/Steakholder-Foods-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STKH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BJDX/price/Bluejay-Diagnostics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BJDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPRC/price/SciSparc-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPRC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UK/price/Ucommune-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENVB/price/Enveric-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENVB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STFS/price/Star-Fashion-Culture-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YAAS/price/Youxin-Technology-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YAAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELVR/price/Sayona-Mining-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEMD/price/Aethlon-Medical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVRE/price/SaverOne-2014-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MSPR/price/MSP-Recovery-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MSPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMX/price/SMX-Security-Matters 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPBT/price/Purple-Biotech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CISS/price/C3is-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CISS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CJET/price/Chijet-Motor-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CJET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LXEH/price/Lixiang-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LXEH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAAS/price/NaaS-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XHG/price/XChange-TEC.INC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XHG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCNI/price/Scinai-Immunotherapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCNI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGHL/price/Lion-Group-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRSX/price/Foresight-Autonomous 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRSX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HE/price/Hawaiian-Electric 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZNB/price/Zeta-Network-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXF/price/Dunxin-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EZGO/price/EZGO-Technologies-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EZGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BDRX/price/Biodexa-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BDRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BINI/price/Bollinger-Innovations-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BINI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRIN/price/Grindrod-Shipping 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICON/price/Icon-Energy-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPZ/price/Tortoise 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CALI/price/CalciMedica-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CALI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBDI/price/JBDI-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TECTP/price/Tectonic-Financial-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TECTP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRB/price/Peak-Resources-LP 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CASK/price/Heritage-Distilling 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CASK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRIA/price/BrilliA-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRIA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRGT/price/Cortigent-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBGL/price/FBS-Global-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HKPD/price/Hong-Kong-Pharma-Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HKPD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CJMB/price/Callan-JMB-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CJMB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLUT/price/Plutus-Financial-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLUT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HMR/price/Heidmar-Maritime 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUTR/price/NusaTrip-Incorporated 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STAK/price/STAK-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUD/price/Luda-Technology-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGIN/price/Bgin-Blockchain-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDHL/price/Everbright-Digital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TMDE/price/TMD-Energy-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TMDE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHOE/price/Phoenix-Asia-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHOE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDM/price/Smart-Digital-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OFAL/price/OFA-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OFAL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMFC/price/Kandal-M-Venture-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTNM/price/Pitanium-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFFZ/price/Fuxing-China-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFFZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JEM/price/707-Cayman-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCHL/price/Happy-City-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSAI/price/VERSES-AI-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBDC/price/FT-Specialty-Finance--Fin-Opp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBDC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCAG/price/Scage-International-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNBW/price/Rainbow-Capital-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNBW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DLXY/price/Delixy-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DLXY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAWR/price/Robot-Consulting-Co-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAWR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMHL/price/Bluemount-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGRT/price/Mega-Fortune-Co-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MJID/price/Majestic-Ideal-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MJID&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXG/price/DeepGreenX-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RUBI/price/Rubico-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RUBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETS/price/Elite-Express-Holding-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PAPA/price/Papa-Medical-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PAPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FGO/price/FG-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FGO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEMI/price/Gemini-Space-Station-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGN/price/Legence-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZGM/price/Zenta-Group-Co.-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOFO/price/Hang-Feng-Technology-Innovation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOFO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTSK/price/Netskope-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTSK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTRN/price/Pattern-Group-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WBI/price/WaterBridge-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MLCI/price/Mount-Logan-Capital-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MLCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEC/price/Anfield-Energy-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRBI/price/BRBI-BR-Partners-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AADI/price/Aadi-Bioscience 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AADI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAGR/price/African-Agriculture 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAMC/price/Altisource-Asset 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAN/price/The-Aarons-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ABIO/price/ARCA-Biopharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ABIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACCD/price/Accolade 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACCD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACHL/price/Achilles-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACST/price/Acasti-Pharma 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ADD/price/Color-Star-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ADD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AE/price/Adams-Resources--Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEZS/price/Aeterna-Zentaris 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEZS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AFMD/price/Affimed 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AFMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGFY/price/Agrify 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGFY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGR/price/Avangrid 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGS/price/PlayAGS 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIEV/price/Thunder-Power-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AILE/price/iLearningEngines-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AILE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AIU/price/Meta-Data 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AIU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AJX/price/Great-Ajax 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AJX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKTS/price/Akoustis-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AKYA/price/Akoya-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AKYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALCE/price/Alternus-Clean-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALCE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALIM/price/Alimera-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALIM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALLG/price/Allego-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALLG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALLK/price/Allakos-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALPP/price/Alpine-4-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALRN/price/Aileron-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALTM/price/Arcadium-Lithium-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALTR/price/Altair-Engineering-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALVR/price/AlloVir-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMED/price/Amedisys-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMK/price/AssetMark-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMLI/price/American-Lithium-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMPS/price/Altus-Power-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMSWA/price/American-Software 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMSWA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ANSS/price/ANSYS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ANSS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AONC/price/American-Oncology-Network 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AONC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APCX/price/AppTech-Payments-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/APTO/price/Aptose-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=APTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARC/price/ARC-Document-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ARCH/price/Arch-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ARCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASAI/price/Sendas-Distribuidora 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ASXC/price/Asensus-Surgical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ASXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATHS/price/Athene-Holding-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATIF/price/ATIF-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATIF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATIP/price/ATI-Physical-Therapy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATNF/price/ETHZilla-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATNF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATRI/price/Atrion-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATSG/price/Air-Transport-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATSG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ATXI/price/Avenue-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ATXI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AULT/price/Ault-Alliance-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AULT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AUMN/price/Golden-Minerals-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AUMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVGR/price/Avinger-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AVTE/price/Aerovate-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AVTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AWH/price/Aspira-Womens-Health 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AWH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AWIN/price/AERWINS-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AWIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXDX/price/Accelerate-Diagnostics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXDX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXNX/price/Axonics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AY/price/Atlantica 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AYRO/price/Ayro-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AYRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZEK/price/The-AZEK-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZEK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZPN/price/Aspen-Technology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AZUL/price/Azul-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AZUL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCAN/price/BYND-Cannasoft 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCLI/price/Brainstorm-Cell 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCOV/price/Brightcove-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCOV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BECN/price/Beacon-Roofing-Supply 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BECN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BERY/price/Berry-Global-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BERY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BEST/price/BEST-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BEST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BFI/price/BurgerFi-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BFI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGNE/price/BeiGene-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BGXX/price/Bright-Green 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BGXX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHIL/price/Benson-Hill-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHIL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BHLB/price/Berkshire-Hills-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BHLB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIG/price/Big-Lots-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIGC/price/BigCommerce-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIMI/price/BIMI-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIOL/price/BIOLASE-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIOL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BIOR/price/Biora-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BIOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLDE/price/Blade-Air-Mobility 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLDE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BLUE/price/bluebird-bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BLUE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BMTX/price/BM-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BMTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNOX/price/Bionomics-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNOX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNRE/price/Brookfield-Reinsurance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BOWL/price/Bowlero-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BOWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BPMC/price/Blueprint-Medicines 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BPMC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BPT/price/BP-Prudhoe-Bay-Royalty-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BPTH/price/Bio-Path-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BPTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRDG/price/Bridge-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRDG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRKL/price/Brookline-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRKL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BROG/price/Brooge-Energy-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BROG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSFC/price/Blue-Star-Foods 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSGM/price/Biosig-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSGM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BSIG/price/BrightSphere-Investment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BSIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTCY/price/Biotricity-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTCY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTTR/price/Better-Choice-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BYON/price/Beyond-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BYON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BYU/price/BAIYU-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BYU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CACO/price/Caravelle-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CACO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CALT/price/Calliditas-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CALT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CARA/price/Cara-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CARA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAUD/price/Collective-Audience 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAUD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBH/price/Virtus-Convertible 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDMO/price/Avid-Bioservices-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CDXC/price/ChromaDex-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CDXC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CEAD/price/CEA-Industries-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CEAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CEI/price/Camber-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CEIX/price/Consol-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CEIX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CFB/price/CrossFirst-Bankshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CFB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGA/price/China-Green-Agriculture 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CGBS/price/Crown-LNG-Holdings-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CGBS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHK/price/Chesapeake-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHRO/price/Chromocell-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHSCL/price/CHS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHSCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHUY/price/Chuys-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHUY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CHX/price/ChampionX-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CJJD/price/China-Jo-Jo-Drugstores 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CJJD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CKPT/price/Checkpoint-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CKPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CLEU/price/China-Liberal-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CLEU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMAX/price/CareMax-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMLS/price/Cumulus-Media-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CMRX/price/Chimerix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CMRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNSL/price/Consolidated-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNSL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNTG/price/Centogene-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CNTM/price/ConnectM-Technology-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CNTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CONN/price/Conns-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CONN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPLP/price/Capital-Product 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CPTN/price/Cepton-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CPTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRGX/price/CARGO-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRGX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CRKN/price/Crown-ElectroKinetics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CRKN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSLR/price/Complete-Solaria-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSWI/price/CSW-Industrials-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSWI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTCX/price/Carmell-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTHR/price/Charles--Colvard-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTHR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTLT/price/Catalent-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CUTR/price/Cutera-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CUTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYCC/price/Cyclacel-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYTH/price/Cyclo-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYTH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CYTO/price/Altamira-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CYTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DADA/price/Dada-Nexus-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DADA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DATS/price/DatChat-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DATS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DESP/price/Despegar.com-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DESP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DFS/price/Discover-Financial-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DGHI/price/Digihost-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DGHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DM/price/Desktop-Metal-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNB/price/Dun--Bradstreet 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DNMR/price/Danimer-Scientific 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DNMR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DO/price/Diamond-Offshore-Drilling 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DOMA/price/Doma-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DOMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DRQ/price/Dril-Quip-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DRQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DTC/price/Solo-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DXYN/price/The-Dixie-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DXYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DYNT/price/Dynatronics-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DYNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DZSI/price/DZS-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DZSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EAST/price/Eastside-Distilling 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EAST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EBTC/price/Enterprise-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EBTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EDR/price/Endeavor-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFSH/price/1847-Holdings-LLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EFTR/price/eFFECTOR-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EFTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGIO/price/Edgio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EGRX/price/Eagle-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EGRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELEV/price/Elevation-Oncology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ELYM/price/Eliem-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ELYM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EMKR/price/EMCORE-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EMKR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENFN/price/Enfusion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENG/price/ENGlobal-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENLC/price/EnLink-Midstream-LLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENLC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENSV/price/Enservco-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENSV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENV/price/Envestnet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ENZ/price/Enzo-Biochem-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ENZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EQC/price/Equity-Commonwealth 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EQC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESGR/price/Enstar-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESSA/price/ESSA-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ETWO/price/E2open-Parent-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ETWO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVA/price/Enviva-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVBN/price/Evans-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVBN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVRI/price/Everi-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXAI/price/Exscientia-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EXTO/price/Almacenes-Exito-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EXTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EYEN/price/Eyenovia-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EYEN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EZFL/price/EZFill-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EZFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FANH/price/Fanhua-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FANH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FARO/price/FARO-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FARO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FBMS/price/The-First-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FBMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFIE/price/Faraday-Future 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFIE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FFNW/price/First-Financial-Northwest 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FFNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FGF/price/Fundamental-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FGF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLIC/price/The-First-of-Long-Island 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FNA/price/Paragon-28-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FOXO/price/FOXO-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FOXO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FREE/price/Whole-Earth-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FREE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRES/price/Fresh2-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FREY/price/FREYR-Battery-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FREY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRZA/price/Forza-X1-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRZA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GAN/price/GAN-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GATO/price/Gatos-Silver-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GATO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GB/price/Global-Blue-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GENE/price/Genetic-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GENE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GETR/price/Getaround-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GETR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GHSI/price/Guardion-Health-Science 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GHSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLT/price/Glatfelter-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLYC/price/GlycoMimetics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLYC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOEV/price/Canoo-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOGL/price/Golden-Ocean-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GOLD/price/Barrick-Gold 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GOLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPAK/price/Gamer-Pakistan-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPAK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GPS/price/The-Gap-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GPS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRDI/price/Griid-Infrastructure 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRDI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRFX/price/Graphex-Group-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRFX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GROM/price/Grom-Social-Enterprises 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GROM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRTS/price/Gritstone-bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRTX/price/Galera-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRYP/price/Gryphon-Digital-Mining 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRYP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GTHX/price/G1-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GTHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GVP/price/GSE-Systems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GVP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HA/price/Hawaiian-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HAYN/price/Haynes-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HAYN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HCP/price/HashiCorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HCP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HEAR/price/Turtle-Beach 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HEAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HEES/price/HE-Equipment-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HEES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HEPA/price/Hepion-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HEPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HES/price/Hess-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HES&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HGAS/price/Global-Gas-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HGAS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HMNF/price/HMN-Financial-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HMNF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HMST/price/HomeStreet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HMST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOFV/price/Hall-of-Fame 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOFV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOOK/price/HOOKIPA-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOOK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HPCO/price/Hempacco-Co.-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HPCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HPH/price/Highest-Performances-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HRYU/price/Hanryu-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HRYU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HSON/price/Hudson-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HSON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTBI/price/HomeTrust-Bancshares 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTIBP/price/Healthcare-Trust-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTIBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HTLF/price/Heartland-Financial-USA 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HTLF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HUGE/price/FSD-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HUGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYZN/price/Hyzon-Motors-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYZN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IBTX/price/Independent-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IBTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICAD/price/iCAD-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICAD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICCT/price/iCoreConnect-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICD/price/Independence-Contract-Drilling 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICLK/price/iClick-Interactive-Asia 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICLK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IDEX/price/Ideanomics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IDEX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IGMS/price/IGM-Biosciences-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IGMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IGT/price/International-Game-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IGT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IKNA/price/Ikena-Oncology-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IKNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INFN/price/Infinera-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INSI/price/Insight-Select-Income 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INST/price/Instructure-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INVO/price/INVO-Bioscience-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/INZY/price/Inozyme-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=INZY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPA/price/ImmunoPrecise-Antibodies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ISDR/price/Issuer-Direct-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ISDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITCI/price/Intra-Cellular-Therapies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITI/price/Iteris-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ITOS/price/iTeos-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ITOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IVAC/price/Intevac-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IVAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JBT/price/John-Bean-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JCTCF/price/Jewett-Cameron-Trading 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JCTCF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JEWL/price/Adamas-One-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JEWL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JNPR/price/Juniper-Networks-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JNPR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JNVR/price/Janover-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JNVR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JUNE/price/Junee-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JUNE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JWN/price/Nordstrom-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JWN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/JXJT/price/JX-Luxventure-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=JXJT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KA/price/Kineta-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KDLY/price/Kindly-MD-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KDLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KIND/price/Nextdoor-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KIND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KIRK/price/Kirklands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KIRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNW/price/Know-Labs-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRON/price/Kronos-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KTRA/price/Kintara-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KTRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KWE/price/KWESST-Micro-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KWE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LAAC/price/Lithium-Americas 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LAAC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LANC/price/Lancaster-Colony 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LANC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBPH/price/Longboard-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBPH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LDTC/price/LeddarTech-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LDTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LEV/price/The-Lion-Electric 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFLY/price/Leafly-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFLY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGF-A/price/Lions-Gate-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGF-A&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGMK/price/LogicMark-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGMK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LICY/price/Li-Cycle-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LICY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIFW/price/MSP-Recovery-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIFW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LILM/price/Lilium-N.V. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LILM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LIPO/price/Lipella-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LIPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LKCO/price/Luokung-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LKCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LL/price/LL-Flooring-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LLAP/price/Terran-Orbital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LLAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LPTV/price/Loop-Media-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LPTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LQR/price/LQR-House-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LQR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LRFC/price/Logan-Ridge-Finance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LRFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LSEA/price/Landsea-Homes 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LSEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LTRY/price/Lottery.com-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LTRY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUMO/price/Lumos-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUNA/price/Luna-Innovations 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LUXH/price/LuxUrban-Hotels-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LUXH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LYT/price/Lytus-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LYT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MAG/price/MAG-Silver-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MBNKP/price/Medallion-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MBNKP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCBC/price/Macatawa-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCBC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCVT/price/Mill-City-Ventures-III 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MDJH/price/MDJM-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MDJH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ME/price/23andMe-Holding-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEDS/price/TRxADE-HEALTH-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEDS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MEIP/price/MEI-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MEIP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGOL/price/MGO-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGOL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MHLD/price/Maiden-Holdings-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MHLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MICS/price/The-Singing-Machine 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MICS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MINM/price/Minim-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MINM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MKFG/price/Markforged-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MKFG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ML/price/MoneyLion-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ML&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMAT/price/Meta-Materials-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMAT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MMV/price/MultiMetaVerse 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MMV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MNTX/price/Manitex-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MNTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MODV/price/ModivCare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MODV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOND/price/Mondee-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOND&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MORF/price/Morphic-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MORF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPLN/price/MultiPlan-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPLN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRDB/price/MariaDB-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRDB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRIN/price/Marin-Software 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRNS/price/Marinus-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRNS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MRO/price/Marathon-Oil-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTEM/price/Molecular-Templates 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTEM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MTTR/price/Matterport-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MTTR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MULN/price/Mullen-Automotive-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MULN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYNA/price/Mynaric-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYNA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MYTE/price/MYT-Netherlands-Parent 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MYTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAPA/price/The-Duckhorn-Portfolio 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAPA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NARI/price/Inari-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NARI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NCNC/price/noco-noco-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NCNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NDP/price/Tortoise 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NDP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEP/price/NextEra-Energy-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NEXI/price/NexImmune-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NEXI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NICK/price/Nicholas-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NICK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKGN/price/NKGen-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKLA/price/Nikola-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKLA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NMHI/price/Natures-Miracle-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NMHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOVA/price/Sunnova-Energy-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOVA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NR/price/Newpark-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NRBO/price/NeuroBo-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NRBO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NTBL/price/Notable-Labs-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NTBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NURO/price/NeuroMetrix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NURO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUVO/price/Holdco-Nuvo-Group-D.G-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NUZE/price/NuZee-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NUZE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVEE/price/NV5-Global-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVEE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVEI/price/Nuvei-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVEI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVOS/price/Novo-Integrated-Sciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVOS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NVRO/price/Nevro-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NVRO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NWTN/price/NWTN-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NWTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NYCB/price/New-York-Community-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NYCB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NYMT/price/New-York-Mortgage-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NYMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OB/price/Outbrain-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCEA/price/Ocean-Biomedical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCTO/price/Eightco-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCUP/price/Ocuphire-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCUP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OCX/price/OncoCyte-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMGA/price/Omega-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMGA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OMIC/price/Singular-Genomics-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OMIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONCT/price/Oncternal-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONCT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONDR/price/Sushi-Ginza-Onodera-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONDR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ONVO/price/Organovo-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ONVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPGN/price/OpGen-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPOF/price/Old-Point-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPOF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPT/price/Opthea-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OPTN/price/OptiNose-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OPTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORAN/price/Orange-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ORGS/price/Orgenesis-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ORGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OTRK/price/Ontrak-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OTRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PALT/price/Paltalk-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PALT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PARA/price/Paramount-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PARA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PDCO/price/Patterson-Companies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PDCO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEGY/price/Pineapple-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEGY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PET/price/Wag-Group-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PET&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PETQ/price/PetIQ-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PETQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PEV/price/Phoenix-Motor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFC/price/Premier-Financial-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFIE/price/Profire-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFIE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PFMT/price/Performant-Financial 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PFMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGHL/price/Primega-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGHL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PGRU/price/PropertyGuru-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PGRU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PHX/price/PHX-Minerals-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PHX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PIK/price/Kidpik-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PIK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PIRS/price/Pieris-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PIRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PITA/price/Heramba-Electric-plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PITA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PIXY/price/ShiftPixy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PIXY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLL/price/Piedmont-Lithium-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLYA/price/Playa-Hotels--Resorts 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PMD/price/Psychemedics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PMD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNM/price/PNM-Resources-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PNST/price/Pinstripes-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PNST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PPBI/price/Pacific-Premier-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PPBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRFT/price/Perficient-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRFT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRMW/price/Primo-Water 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRMW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PROC/price/Procaps-Group-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PROC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRST/price/Presto-Automation-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRTG/price/Portage-Biotech-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PSTX/price/Poseida-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PSTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTN/price/Palatin-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTPI/price/Petros-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTSI/price/P.A.M.-Transportation-Services 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTSI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PTVE/price/Pactiv-Evergreen 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PTVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PWOD/price/Penns-Woods-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PWOD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PWSC/price/PowerSchool-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PWSC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PXDT/price/Pixie-Dust-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PXDT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PYCR/price/Paycor-HCM-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PYCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QLI/price/Qilian-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QRTEA/price/Qurate-Retail-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QRTEA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QTI/price/QT-Imaging-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCM/price/R1-RCM-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RCRT/price/Recruiter-com-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RCRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDFN/price/Redfin-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDFN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RDUS/price/Radius-Recycling-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RDUS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGF/price/The-Real-Good-Food 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RGLS/price/Regulus-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RGLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RHE/price/Regional-Health-Properties 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RHE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RMBL/price/RumbleOn-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RMBL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RNLX/price/Renalytix-Plc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RNLX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ROIC/price/Retail-Opportunity-Investments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ROIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RPHM/price/Reneo-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RPHM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RSLS/price/ReShape-Lifesciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RSLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RTC/price/Baijiayun-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RVNC/price/Revance-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RVNC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAGE/price/Sage-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAI/price/SAI.TECH-Global 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SANW/price/SW-Seed-Company 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SANW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SASR/price/Sandy-Spring-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SASR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SATX/price/Satixfy-Communications 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SATX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAVE/price/Spirit-Airlines-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBOW/price/SilverBow-Resources 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBT/price/Sterling-Bancorp-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCPX/price/Scorpius-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SCWX/price/SecureWorks-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SCWX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDIG/price/Stronghold-Digital-Mining 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDIG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SDPI/price/Superior-Drilling-Products 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SDPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SEEL/price/Seelos-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SEEL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGE/price/Strong-Global-Entertainment 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGH/price/SMART-Global-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SGMA/price/SigmaTron-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SGMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHCR/price/Sharecare-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHCR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHLT/price/SHL-Telemedicine-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SHYF/price/The-Shyft-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SHYF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SILK/price/Silk-Road-Medical-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SILK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SILV/price/SilverCrest-Metals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SILV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SING/price/SinglePoint-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SING&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SJW/price/SJW-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SJW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLCA/price/U.S.-Silica-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLCA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLRN/price/Acelyrin-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMAR/price/Smartsheet-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SMFL/price/Smart-for-Life-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SMFL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNAX/price/Stryve-Foods-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNAX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNPX/price/Synaptogenix-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOI/price/Solaris-Oilfield 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPEC/price/Spectaire-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPEC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPGC/price/Sacks-Parente-Golf 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPGC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPI/price/SPI-Energy-Co.-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SPLP/price/Steel-Partners-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SPLP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SQ/price/Block-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SQSP/price/Squarespace-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SQSP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRCL/price/Stericycle-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SRM/price/SRM-Entertainment-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSY/price/SunLink-Health-Systems 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STAF/price/Staffing-360-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STAF&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STBX/price/Starbox-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STCN/price/Steel-Connect-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STER/price/Sterling-Check-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STER&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STR/price/Sitio-Royalties-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRM/price/Streamline-Health-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUM/price/Summit-Materials-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SUP/price/Superior-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SUP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVMH/price/SRIVARU-Holding-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVMH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SVT/price/Servotronics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWI/price/SolarWinds-Corporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWN/price/Southwestern-Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SWTX/price/SpringWorks-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SWTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYRA/price/Syra-Health-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYRA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYRS/price/Syros-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYRS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SYT/price/SYLA-Technologies-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SYT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBIO/price/Telesis-Bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBLT/price/ToughBuilt-Industries 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TBNK/price/Territorial-Bancorp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TBNK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCBP/price/TC-Biopharm 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCBP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCON/price/TRACON-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCON&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCS/price/The-Container-Store 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCTM/price/TCTM-Kids-IT-Education 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCTM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TELL/price/Tellurian-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TELL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TFFP/price/TFF-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TFFP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGI/price/Triumph-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THMO/price/ThermoGenesis 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THMO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THRD/price/Third-Harmonic-Bio 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THRD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TLIS/price/Talis-Biomedical 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TLIS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPHS/price/Trinity-Place-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPHS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPIC/price/TPI-Composites-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPIC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TPX/price/Tempur-Sealy-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TRVN/price/Trevena-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TRVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSBX/price/Turnstone-Biologics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TSVT/price/2seventy-bio-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TSVT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTOO/price/T2-Biosystems-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTOO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTP/price/Tortoise-Pipeline--Energy 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TUP/price/Tupperware-Brands 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TUP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TVE/price/Tennessee-Valley-Authority 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TVE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWKS/price/Thoughtworks-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWKS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWOU/price/2U-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWOU&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UBX/price/Unity-Biotechnology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/UCBI/price/United-Community-Banks 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=UCBI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USAP/price/Universal-Stainless 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USAP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/USM/price/United-States-Cellular 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=USM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VBFC/price/Village-Bank-and-Trust 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VBFC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VBIV/price/VBI-Vaccines-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VBIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VCNX/price/Vaccinex-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VCNX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VERB/price/Verb-Technology 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VERB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VERV/price/Verve-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VERV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VEV/price/Vicinity-Motor-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VGR/price/Vector-Group-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VGR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VHAI/price/Vocodia-Holdings-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VHAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIGL/price/Vigil-Neuroscience 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VINC/price/Vincerx-Pharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VINC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VINE/price/Fresh-Vine-Wine-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VINE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VINO/price/Gaucho-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VINO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIRI/price/Virios-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIRI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VIRX/price/Viracta-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VIRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VISL/price/Vislink-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VISL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLCN/price/Volcon-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLCN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VLD/price/Velo3D-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VLD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VOXX/price/VOXX-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VOXX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRN/price/Veren-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRPX/price/Virpax-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRPX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSTE/price/Vast-Renewables-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSTE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VSTO/price/Vista-Outdoor-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VSTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VTNR/price/Vertex-Energy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VTNR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VVI/price/Viad-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VVI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VWE/price/Vintage-Wine-Estates 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VWE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VXRT/price/Vaxart-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VXRT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VZIO/price/VIZIO-Holding-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VZIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WAVD/price/WaveDancer-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WAVD&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WBA/price/Walgreens-Boots-Alliance 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WBA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WENA/price/Anew-Medical-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WENA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WHLM/price/Wilhelmina-International 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WHLM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WINT/price/Windtree-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WINT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WISA/price/WiSA-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WISA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WKME/price/WalkMe-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WKME&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WLGS/price/WANG--LEE-GROUP-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WLGS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WMPN/price/William-Penn-Bancorporation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WMPN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WRNT/price/Warrantee-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WRNT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/X/price/United-States-Steel 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=X&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XELA/price/Exela-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XELA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XIN/price/Xinyuan-Real-Estate 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XIN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/XYLO/price/Xylo-Technologies-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=XYLO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YOSH/price/Yoshiharu-Global-Co. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YOSH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YY/price/JOYY-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZAPP/price/Zapp-Electric-Vehicles 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZAPP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZCAR/price/Zoomcar-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZCAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZI/price/ZoomInfo-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZOM/price/Zomedica-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZOM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZPTA/price/Zapata-Computing-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZPTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZUO/price/Zuora-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZUO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ZVSA/price/ZyVersa-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ZVSA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AMEH/price/Apollo-Medical-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AMEH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AYX/price/Alteryx-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AYX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRMK/price/Broadmark-Realty-Capital 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRMK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BRP/price/BRP-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BRP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CAJ/price/Canon-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CAJ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CERE/price/Cerevel-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CERE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTG/price/Computer-Task-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DSKE/price/Daseke-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DSKE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/EVBG/price/Everbridge-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=EVBG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FSR/price/Fisker-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FSR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GRCL/price/Gracell-Biotechnologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GRCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HARP/price/Harpoon-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HARP&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HIBB/price/Hibbett-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HIBB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HOLI/price/Hollysys-Automation 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HOLI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HYW/price/Hywin-Holdings-Ltd. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HYW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KRTX/price/Karuna-Therapeutics 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KRTX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MODN/price/Model-N-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MODN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MOR/price/MorphoSys-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MOR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NATI/price/National-Instruments 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NATI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NGMS/price/NeoGames-S.A. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NGMS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NXGN/price/NextGen-Healthcare 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NXGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PCTI/price/PCTEL 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PCTI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RETA/price/Reata-Pharmaceuticals 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RETA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SBNY/price/Signature-Bank 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SBNY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOVO/price/Sovos-Brands-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOVO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TDCX/price/TDCX-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TDCX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TGAN/price/Transphorm-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TGAN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/THRN/price/Thorne-HealthTech 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=THRN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TIO/price/Tingo-Group-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VRTV/price/Veritiv 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VRTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/WIRE/price/Encore-Wire 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=WIRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BACK/price/IMAC-Holdings-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BACK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BCOW/price/1895-Bancorp-of-Wisconsin 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BCOW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BPYPO/price/Brookfield-Property-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BPYPO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CSCI/price/COSCIENS-Biopharma-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CSCI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CTV/price/Innovid-Corp. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CTV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ICCH/price/ICC-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ICCH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IHTA/price/Invesco-High-Income-2024 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IHTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LGTY/price/Logility-Supply-Chain-Solutions 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LGTY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MIO/price/Pioneer-Municipal-Fund 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MIO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAYA/price/NAYA-Biosciences 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAYA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SAG/price/SAG-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SAG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SSBK/price/Southern-States-Bancshares-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SSBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IZTC/price/Invizyne-Technologies-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IZTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNRE/price/Sunrise-Communications-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNRE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/DMN/price/Grafiti-Holding-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=DMN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GEAR/price/Revelyst-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GEAR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AAPGV/price/Ascentage-Pharma-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AAPGV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FMTO/price/Femto-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FMTO&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TWNPV/price/Twin-Hospitality-Group 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TWNPV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/STRK/price/Microstrategy-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=STRK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SNDKV/price/Sandisk-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SNDKV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RHLDV/price/Resolute-Holdings-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RHLDV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ESEAV/price/Euroseas-Ltd-When-Issued 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ESEAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TOPW/price/Top-Win-International-Limited 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TOPW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/RBNEV/price/Robin-Energy-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=RBNEV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FLYY/price/Spirit-Aviation-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FLYY&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/VAPE/price/CEA-Industries-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=VAPE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AEBIV/price/Aebi-Schmidt-Holding-AG 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AEBIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLBAV/price/GCI-Liberty-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLBAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/GLBKV/price/GCI-Liberty-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=GLBKV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBDAV/price/Liberty-Broadband-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBDAV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LBDKV/price/Liberty-Broadband-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LBDKV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PLTS/price/Platinum-Analytics-Cayman 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PLTS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YDKG/price/Yueda-Digital-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YDKG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/IPST/price/Heritage-Distilling-Holding 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=IPST&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MGN/price/Megan-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MGN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KDK/price/Kodiak-AI-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KDK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/QCLS/price/QC-Technologies-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=QCLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTQ/price/BTQ-Technologies-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTQ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CBK/price/Commercial-Bancgroup-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CBK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FRMI/price/Fermi-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FRMI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/KNRX/price/Knorex-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=KNRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGRZ/price/Agroz-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGRZ&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LNAI/price/Lunai-Bioworks-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LNAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PASW/price/Ping-An-Biomedical-Co-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PASW&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PRHI/price/Presurance-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PRHI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BTTC/price/Black-Titan-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BTTC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/CCHH/price/CCH-Holdings-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=CCHH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLMT/price/Brera-Holdings-PLC 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLMT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ALH/price/Alliance-Laundry-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ALH&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PXED/price/Phoenix-Education-Partners 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PXED&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/ACCL/price/Acco-Group-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=ACCL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AURE/price/Aurelion-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AURE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AXG/price/Solowin-Holdings 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AXG&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNBX/price/Applied-Dna-Sciences-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNBX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/BNKK/price/Bonk-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=BNKK&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/LFS/price/Leifras-Co-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=LFS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NKLR/price/Terra-Innovatum-Global-N.V 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NKLR&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/OWLS/price/OBOOK-Holdings-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=OWLS&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/POM/price/Pomdoctor-Ltd.-ADR 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=POM&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLGB/price/Smart-Logistics-Global-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLGB&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TCGL/price/TechCreate-Group-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TCGL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/TTRX/price/Turn-Therapeutics-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=TTRX&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/YDDL/price/One-and-one-Green-Technologies 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=YDDL&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/HONIV/price/Honeywell-International-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=HONIV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SLAI/price/SOLAI-Ltd.-ADR 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SLAI&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/SOLSV/price/Solstice-Advanced-Materials 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=SOLSV&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AHMA/price/Ambitions-Enterprise-Management 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AHMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MCTA/price/Charming-Medical-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MCTA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/AGCC/price/Agencia-Comercial-Spirits 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=AGCC&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NPT/price/Texxon-Holding-Ltd 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NPT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/FUSE/price/Fusemachines-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=FUSE&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/MPLT/price/MapLight-Therapeutics-Inc. 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=MPLT&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NAVN/price/Navan-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NAVN&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/NOMA/price/Nomadar-Corp 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=NOMA&indicator=price Company stock price chart https://guru.markets/#terms-use https://guru.markets/s/en/ticker/PARK/price/Park-Dental-Partners-Inc 2026-09-26 daily 0.8 https://guru.markets/s/image/render?ticker=PARK&indicator=price Company stock price chart https://guru.markets/#terms-use