Ameris Bancorp Inc. (ABCB) Stock Price

Symbol and logo of brand Ameris Bancorp Inc. (ABCB)

The historical share price of Ameris Bancorp (ABCB) reflects the dynamics of an asset supported by a robust digital foundation and modernized server capacities with regular storage system updates. The current figure stands at 82.70. Business resilience is driven by high-quality asset management and the expansion of the mortgage sector in the Southeastern US. Additionally, Ameris Bancorp is actively developing fintech services and participating in syndicated lending for commercial properties.

ABCB - Ameris Financial Stock Quotes over the range 07/04/2022 - 11/14/2026

Financial and market metric breakdowns for Ameris Bancorp Inc. (ABCB)

Analysis of all company metrics:Ameris Bancorp
Signature product of Ameris Bancorp Inc.

The price represents the market value of a single share, reflecting the aggregate expectations of investors regarding future cash flows. This metric is formed through the balance of supply and demand, measuring the asset's current capitalization in real time. By analyzing the tracked exchange rate of the asset, one can assess the security's reaction to external market shocks. For Ameris Bancorp (ABCB), volatility is limited by conservative risk management. A stable deposit base and a focus on commercial lending in the Southeastern US ensure the resilience of the quotes.

Competitor analysis

Stock Price PNC|Stock Price truist.com (TFC)|Stock Price MTB (M&T Bank)|Fifth Third Bank, N.A. - Price Chart|Huntington Bancshares Inc - Stock Price|First Citizens Corp (FCNCA) - Stock Quotes|RF: Stock Price|CFG (citizensbank.com) - Price Chart|Price Chart KeyBank|EWBC: Price Performance Chart|Stock Price FHN|SSB - Market Price|Stock Price WBS (Webster Financial)|Price Rate Chart westernalliancebancorporation.com|UMB Financial Corporation - Stock Price|Market Chart Wintrust Bank WTFC|Comerica Inc. (CMA) - Price Chart|Market Price Old National Corp (ONB)|Price Chart Zions Bancorporation|Share Price BPOP (popular.com)|Stock Price CFR|Stock Price Commerce Bancshares, Inc. (CBSH)|Price Chart Umpqua Bank COLB|Pinnacle Financial - Price Chart|SNV: Stock Quotes|Price Performance Chart BOKF (investor.bokf.com)|CADE: Stock Price|PB (Prosperity Bancshares, Inc.) - Price Chart|OZK (Bank OZK Corp) - Stock Price|Stock Price F.N.B. Corporation Inc.|Price Chart Home Bancshares (HOMB)|glacierbancorp.com - Share Price|Price Chart Hancock Whitney Corporation HWC|Stock Price United Bank UBSI|FLG - Price Chart|Market Chart Union Bankshares AUB|FFIN: Stock Price|servisfirstbank.com (SFBS) - Stock Price|Price Chart International Bancshares Corporation|Stock Quotes Associated Banc-Corp Inc. (ASB)|Stock Price TCBI|UCB - Market Price|Price Chart Eastern Bankshares, Inc. EBC|Price Performance Chart RNST|Rockland Trust - Stock Price|Market Chart First BanCorp FBP|Fulton Financial Corp (FULT) - Price Chart|FIBK - Market Chart|Stock Quotes CATY|FHB: Price Performance Chart|Stock Price WSFS|Price Chart WSBC (WesBanco Inc)|Stock Price MCHB (Mechanics Bancorp Inc)|Stock Price BankUnited Corp BKU|SFNC - Price Chart|FBK (firstbankonline.com) - Share Price|CVBF: Stock Price|Stock Quotes Seacoast Banking Corporation of Florida|Price Chart Park National Corp|Market Price Bank of Hawaii Corporation Inc. BOH|Price Chart Banc of California Inc (BANC)|PFS (provident.bank) - Price Performance Chart|Price Chart WaFd Bank WAFD|FFBC (First Financial Bancorp.) - Quote Chart|Trustmark National Bank - Stock Price|FRME - Stock Price|BANR: Stock Price|BUSE (busey.com) - Price Chart|BBT (Berkshire Bank) - Stock Price|Stock Quotes Nicolet National Bank (NIC)|Stock Price OFG|Price Chart VBTX (Veritex Corp)|Price Chart First Commonwealth FCF|Price Performance Chart NWBI|City National Bank - Stock Price|Market Price Coastal Community Bank|LKFN: Stock Price|Price Rate Chart Columbia Financial Corp CLBK|STEL (Stellar Bancorp, Inc.) - Stock Price|1stsource.com (SRCE) - Market Chart|Price Chart German American Bancorp, Inc. (GABC)|NBHC - Market Price|Price Chart S&T Bancorp Inc STBA|TCBK: Share Price|Hope Bancorp, Inc. - Stock Price|QCRH - Stock Price|Republic Bank (RBCAA) - Price Chart|CNOB (ConnectOne Bancorp, Inc.) - Price Chart|Stock Quotes OBK|PEBO: Price Performance Chart|Stock Price FSUN|Price Chart OCFC (oceanfirst.com)|Stock Price TMP (Tompkins Financial Corporation)|Stock Price Old Second Bancorp, Inc. OSBC|FMBH - Price Chart|UVSP (Univest) - Share Price|Northeast Bank (NBN) - Price Chart|amerantbank.com (AMTB) - Stock Price|Price Chart Amalgamated Bank|Horizon Bancorp (HBNC) - Market Chart|Stock Price HFWA|Stock Price Central Pacific Corp (CPF)|Price Chart Metropolitan Bank MCB|HBT - Stock Quotes|Mercantile Bank Corporation - Stock Price|Market Price Hanmi Bank|MetroCity Bankshares Inc (MCBS) - Price Chart|Business First Corp - Price Performance Chart|GSBC (Great Southern Bancorp) - Stock Price|first-online.com (THFF) - Market Chart|Price Chart Camden National Corporation (CAC)|Market Chart SmartFinancial|Eagle Bancorp Inc - Stock Quotes|Price Performance Chart MOFG|Washington Trust Bancorp - Stock Price|BCAL: Price Chart|GNTY: Stock Price|Capital Bancorp (CBNK) - Stock Price|Price Chart Financial Institutions Inc|Share Price NRIM (Northrim Corp)|Stock Price AROW|Stock Quotes Red River Bank RRBI|Price Chart Bank of the Sierra BSRR|Southern First Bancshares Inc (SFST) - Market Price|USCB - Price Chart|Price Performance Chart COSO (CoastalSouth Corp)|RBB Bancorp (RBB) - Price Chart|Quote Chart MVBF (mvbbanking.com)|FRST (Primis Bank) - Stock Price|Stock Price First United Corporation|Stock Price MYFW|Price Chart NKSH (National Bankshares Inc)|Stock Price MRBK (Meridian Corp)|OVBC - Stock Quotes|Patriot National Bancorp, Inc. - Stock Price|LARK: Price Chart|BankFinancial Corporation (BFIN) - Price Chart|Provident Financial Corp - Price Performance Chart|FNWB (First Northwest Bancorp) - Stock Price|Market Price berkshirebank.com BHLB|Stock Price CFB|ffnwb.com (FFNW) - Price Rate Chart|Stock Price HMST (HomeStreet)|Market Chart Heartland Financial (HTLF)|NYCB - Price Chart|Market Price premierfincorp.com|Pacific Premier Bank (PPBI) - Price Chart|Share Price SBT|UCBI (United Community Bank) - Stock Price