SSB SouthState Corp Price Chart

Official company branding of SouthState Corporation (SSB)

The SouthState Corporation (SSB) price chart on the GURU.Markets platform reflects the dynamics of a regional lender whose growth is constrained by the geography of the Southern US and tied to physical offices, with the metric standing at 104.16. The bank accumulates its primary capital through interest payments on loans and service fees. Business stability is ensured by mergers and support for entrepreneurs in the Southeast region.

SSB - SouthState Corporation Price Chart over the range 07/04/2022 - 11/13/2026
Brand item of SouthState Bank

Price represents the result of a continuous, highly liquid auction reflecting the current market consensus on an asset's value. Investors analyze the share price trend to identify consolidation levels and quote volatility. This chart's price action confirms pricing transparency and the market's sensitivity to news. For SouthState Corporation (SSB), current valuations price in regional credit risks. Positive momentum is driven by post-merger cost optimization, which expands business margins.

Main competitors

Price Chart The PNC Financial Services (PNC)|Market Chart truist.com|Price Chart M&T Bank MTB|Market Chart Fifth Third Bank, N.A. (FITB)|Huntington Bancshares Inc - Stock Price|FCNCA: Price Chart|Regions Financial (RF) - Price Chart|citizensbank.com - Price Performance Chart|KEY (KeyBank) - Stock Price|Market Price East West Bancorp EWBC|Stock Price FHN|Webster Financial Corp. (WBS) - Price Rate Chart|Stock Price WAL (Western Alliance Bank)|Market Chart umb.com (UMBF)|WTFC - Price Chart|Market Price Comerica Bank|Old National (ONB) - Price Chart|Share Price ZION|BPOP (Popular, Inc.) - Stock Price|Stock Price frostbank.com|Price Chart Commerce Bank (CBSH)|Price Chart COLB (Columbia Banking System, Inc.)|Pinnacle Financial Partners Inc - Stock Quotes|Price Performance Chart SNV|BOK Financial - Stock Price|CADE: Price Chart|PB: Stock Price|Bank OZK Inc. (OZK) - Stock Price|Price Chart F.N.B. Corp|Share Price HOMB (Home Bancshares Corp)|Price Chart Glacier Bancorp, Inc. (GBCI)|Stock Price hancockwhitney.com (HWC)|Price Chart United Bankshares UBSI|Market Chart Ameris Bancorp Inc. (ABCB)|FLG - Price Chart|Market Chart Union Bankshares AUB|First Financial Bankshares (FFIN) - Price Chart|Market Price servisfirstbank.com (SFBS)|Stock Quotes IBOC|Stock Price Associated Banc-Corp Inc.|Stock Quotes TCBI (Texas Capital Corp)|Price UCB|Stock Price EBC (Eastern Bankshares, Inc.)|Price Performance Chart RNST|INDB - Price Chart|Market Chart First BanCorp FBP|FULT (Fulton Financial Corp) - Stock Quotes|FIBK: Price|CATY (Cathay General Bancorp) - Stock Price|Stock Price fhb.com|Stock Quotes WSFS (WSFS Bank)|Price WSBC|Stock Price MCHB (Mechanics Bancorp Inc)|BankUnited Corp (BKU) - Market Price|SFNC: Stock Quotes|Price Performance Chart FBK (firstbankonline.com)|CVBF: Stock Price|Stock Quotes Seacoast Banking Corporation of Florida|Price Chart Park National Corp|Market Price Bank of Hawaii Corporation Inc. BOH|Price Chart Banc of California Inc (BANC)|PFS (provident.bank) - Price Performance Chart|Price Chart WaFd Bank WAFD|FFBC (First Financial Bancorp.) - Quote Chart|TRMK - Price Chart|Market Price First Merchants Corp.|Banner Corporation (BANR) - Price Chart|busey.com - Price Performance Chart|BBT (Berkshire Bank) - Stock Price|Stock Price Nicolet National Bank|Stock Quotes OFG (OFG Financial)|Price VBTX|Stock Price FCF (First Commonwealth)|Market Chart northwest.bank (NWBI)|CHCO - Price Chart|Market Price Coastal Community Bank|Lakeland Financial Corp (LKFN) - Price Chart|Share Price CLBK|Price Chart Stellar Bancorp, Inc.|1stsource.com (SRCE) - Market Chart|Price Chart German American Bancorp, Inc. (GABC)|Market Chart National Bank Holdings Corp|Stock Price STBA (S&T Bancorp Inc)|TriCo Bancshares Inc - Price Chart|HOPE - Price Chart|Price Performance Chart QCRH (qcrh.com)|RBCAA: Stock Price|Market Price ConnectOne Bancorp, Inc. (CNOB)|OBK (Origin Bancorp Inc) - Stock Price|PEBO - Price Rate Chart|Stock Price FSUN|Market Chart oceanfirst.com|Price Chart Tompkins Financial Corporation TMP|Old Second Bancorp, Inc. (OSBC) - Market Price|FMBH - Price Chart|UVSP (Univest) - Share Price|NBN: Stock Price|amerantbank.com (AMTB) - Stock Price|Price Chart Amalgamated Bank|Price Chart HBNC|Stock Quotes HFWA (Heritage Financial Corp)|CPF (Central Pacific Corp) - Price Performance Chart|Stock Price MCB (Metropolitan Bank)|ir.hbtfinancial.com - Price Chart|Mercantile Bank Corporation - Stock Price|HAFC - Stock Price|MetroCity Bankshares Inc (MCBS) - Price Chart|Share Price BFST|Price Chart Great Southern Bancorp|Stock Price first-online.com|Price Chart Camden National Corporation (CAC)|Market Chart SmartFinancial|Price Chart Eagle Bancorp Inc EGBN|Market Chart MidWestOne Corp (MOFG)|WASH - Price Chart|Market Price Bank of Southern California|GNTY (Guaranty Bank) - Stock Quotes|Capital Bancorp (CBNK) - Stock Price|Stock Quotes FISI|NRIM (Northrim Corp) - Price|Stock Price AROW|RRBI (Red River Bank) - Price Performance Chart|Price Chart Bank of the Sierra BSRR|Market Chart Southern First Bancshares Inc (SFST)|USCB: Stock Quotes|CoastalSouth Corp - Price|RBB: Stock Price|mvbbanking.com (MVBF) - Stock Price|Stock Quotes FRST|FUNC (First United Corporation) - Price|Stock Price MYFW|NKSH - Market Price|Meridian Corp - Stock Quotes|Price Performance Chart OVBC|Patriot National Bancorp, Inc. - Stock Price|Landmark Bancorp Inc. (LARK) - Stock Quotes|BankFinancial Corporation (BFIN) - Price Chart|Market Price Provident Financial Corp (PROV)|Price Chart First Northwest Bancorp|BHLB: Price Performance Chart|Price Chart CrossFirst Bank (CFB)|FFNW: Quote Chart|Price Chart HomeStreet HMST|Heartland Financial (HTLF) - Market Price|NYCB - Price Chart|Price Performance Chart PFC (premierfincorp.com)|PPBI: Stock Price|Sterling Bancorp Inc. (SBT) - Stock Price|Stock Quotes UCBI