First Financial Corp (THFF) - Stock Price

Public company logo of First Financial Corp (THFF)

The price action of First Financial (THFF) reflects the impact of net interest margin compression driven by high deposit costs and commercial sector risks in the Midwest, where the indicator stands at 77.01. This Indiana-based lender's business relies on the agricultural and corporate segments while facing pressure from fintech services. Meanwhile, the back office operates via external IT contractors, although core lending operations remain internal.

THFF - First Financial Corporation Inc. Quote Chart over the range 07/04/2022 - 11/11/2026
Signature product of First Financial Corp

The closing price reflects the market equilibrium between capital demand and supply at the end of the trading session. This indicator summarizes investor expectations regarding future cash flows and business risks. By analyzing real-time quotes, one can track the market reaction to changes in interest rates. For First Financial (THFF), the share price depends directly on the quality of the loan portfolio. Local customer loyalty in Indiana and Illinois ensures the stability of this metric.

Competitor analysis

Stock Quotes PNC (The PNC Financial Services)|Price TFC|Stock Price MTB (M&T Bank)|Price Performance Chart FITB|Huntington Bancshares Inc - Stock Price|Quote Chart FCNCA|RF: Stock Price|Quote Chart CFG (citizensbank.com)|Price Chart KeyBank|EWBC: Price Performance Chart|Stock Price FHN|SSB - Market Price|Stock Price WBS (Webster Financial)|Price Rate Chart westernalliancebancorporation.com|UMB Financial Corporation - Stock Price|Market Chart Wintrust Bank WTFC|Comerica Inc. (CMA) - Price Chart|Market Price Old National Corp (ONB)|Price Chart Zions Bancorporation|Share Price BPOP (popular.com)|Stock Price CFR|Stock Price Commerce Bancshares, Inc. (CBSH)|Price Chart Umpqua Bank COLB|Pinnacle Financial - Price Chart|SNV: Stock Quotes|Price Performance Chart BOKF (investor.bokf.com)|CADE: Stock Price|PB (Prosperity Bancshares, Inc.) - Price Chart|OZK (Bank OZK Corp) - Stock Price|Stock Price F.N.B. Corporation Inc.|Price Chart Home Bancshares (HOMB)|glacierbancorp.com - Share Price|Price Chart Hancock Whitney Corporation HWC|Stock Price United Bank UBSI|ABCB - Price Chart|Market Chart New York Community Bancorp FLG|AUB: Stock Price|Quote Chart FFIN (ffin.com)|SFBS (ServisFirst Bank) - Stock Price|IBC Bank (IBOC) - Market Chart|Price Chart Associated Banc Corp (ASB)|TCBI (Texas Capital Bancshares Inc) - Price Performance Chart|Price Chart United Community Banks Inc UCB|Market Chart easternbank.com (EBC)|RNST: Stock Quotes|Independent Bank Corp - Price|FBP (FirstBank Puerto Rico) - Stock Quotes|Fulton Financial Inc - Price Performance Chart|FIBK (First Interstate BancSystem) - Stock Price|cathaygeneralbancorp.com - Quote Chart|Stock Price FHB|Market Chart WSFS Financial Corporation|Price Chart WesBanco Bank WSBC|MCHB: Share Price|BankUnited, Inc. - Stock Price|SFNC - Stock Price|FirstBank (FBK) - Price Chart|Share Price CVBF|SBCF (Seacoast Banking Corp) - Stock Price|Stock Quotes Park National Corporation Inc. (PRK)|Stock Price BOH|Market Chart PacWest Bancorp|Stock Price PFS (Provident Bank)|Stock Price Washington Federal WAFD|FFBC - Price Chart|TRMK: Price Chart|FRME (First Merchants) - Stock Quotes|BANR: Price|BUSE (Busey Bank) - Stock Price|BBT: Price Performance Chart|Stock Price NIC|OFG: Quote Chart|Stock Price VBTX (Veritex Holdings, Inc.)|FCF (fcbanking.com) - Quote Chart|NWBI - Price Chart|Price Performance Chart CHCO (City Holding Co.)|CCB: Stock Price|Market Price Lakeland Financial Inc. (LKFN)|CLBK (Columbia Financial) - Stock Price|STEL - Price Rate Chart|Stock Price SRCE|Market Chart German American Bank|Price Chart NBH Bank NBHC|S&T Corp (STBA) - Market Price|TCBK - Price Chart|HOPE (bankofhope.com) - Share Price|QCRH: Stock Price|Republic Bank & Trust Company (RBCAA) - Stock Price|Price Chart ConnectOne Bancorp Inc|Price Chart OBK|Stock Quotes PEBO (Peoples Bancorp Inc.)|FSUN (ir.firstsuncb.com) - Price Performance Chart|Stock Price OCFC (OceanFirst Bank)|Tompkins Community Bank - Price Chart|Old Second Bancorp Inc - Stock Price|FMBH - Stock Price|Univest Financial (UVSP) - Price Chart|Share Price NBN|Price Chart Amerant Bank|Stock Price Amalgamated Financial Corp.|Price Chart Horizon Bancorp Inc (HBNC)|Market Chart Heritage Financial Inc.|Stock Price CPF (Central Pacific Financial)|MCB (metropolitanbankny.com) - Quote Chart|HBT Financial - Stock Price|Market Chart Mercantile Bank Corp MBWM|Hanmi Financial Corp (HAFC) - Price Chart|MetroCity Corp - Price Performance Chart|Price Chart Business First Bancshares|greatsouthernbank.com (GSBC) - Market Chart|Stock Quotes CAC (Camden National Corporation)|Price SMBK|Eagle Bancorp Inc - Stock Quotes|Price Performance Chart MOFG|Washington Trust Bancorp - Stock Price|Quote Chart BCAL|GNTY: Stock Price|CBNK - Market Chart|Price Chart Financial Institutions Inc|Share Price NRIM (Northrim Corp)|Stock Price AROW|Stock Price Red River Bank (RRBI)|Price Chart Bank of the Sierra BSRR|SFST: Share Price|U.S. Century Bank - Stock Price|CoastalSouth Corp (COSO) - Stock Quotes|RBB: Stock Price|MVBF - Market Chart|FRST (Primis Bank) - Stock Price|Stock Price First United Corporation|Price Chart First Western Financial (MYFW)|Price Chart NKSH (National Bankshares Inc)|Meridian Corp - Stock Quotes|Price OVBC (ovbc.com)|Patriot National Bancorp, Inc. - Stock Price|Price Performance Chart LARK (Landmark Bancorp Inc.)|BFIN: Stock Price|Quote Chart PROV (Provident Financial Corp)|FNWB (First Northwest Bancorp) - Stock Price|berkshirebank.com - Quote Chart|Price Chart CrossFirst Bank (CFB)|FFNW (ffnwb.com) - Price Performance Chart|Stock Price HMST (HomeStreet)|Heartland Financial (HTLF) - Market Price|Flagstar Bank - Stock Price|Price Rate Chart premierfincorp.com (PFC)|PPBI: Stock Price|SBT - Market Chart|Price Chart United Community Bank