INDB Independent Bank Price Chart

Symbol and logo of brand Independent Bank Corp (INDB)

The price action of Independent Bank Corp. (INDB) reflects the dynamics of a regional lender whose resilience is based on a dense presence in Massachusetts and access to low-cost deposits. Business efficiency, where the indicator is 84.67, is determined by the quality of the loan portfolio and margin yields. Despite the implementation of digital payments, the growth of mortgages and business loans relies on personal client relationships.

INDB - Independent Bank Share Price over the range 07/04/2022 - 11/12/2026
Signature product of Independent Bank Corp

Market expectations for Independent Bank Corp. (INDB) often depend on the pace of the bank's expansion in Massachusetts. The quote reflects the current balance of supply and demand, shaping the vector of the asset's market value. This indicator measures the price of a single share as a derivative of market capitalization and the number of outstanding securities. Price action confirms the effectiveness of the acquisition strategy and the accumulation of low-cost deposits. This is a key tool for assessing the fundamental value of the business.

Competitor analysis

Stock Price PNC|Market Chart truist.com|Price Chart M&T Bank MTB|FITB: Share Price|Huntington Bancshares Inc - Stock Price|FCNCA (First Citizens Corp) - Share Price|RF: Stock Price|CFG (citizensbank.com) - Price Chart|Price Chart KeyBank|EWBC: Price Performance Chart|Stock Price FHN|SSB - Market Price|Stock Price WBS (Webster Financial)|Price Rate Chart westernalliancebancorporation.com|UMB Financial Corporation - Stock Price|Market Chart Wintrust Bank WTFC|Comerica Inc. (CMA) - Price Chart|Market Price Old National Corp (ONB)|Price Chart Zions Bancorporation|Share Price BPOP (popular.com)|Stock Price CFR|Stock Price Commerce Bancshares, Inc. (CBSH)|Price Chart Umpqua Bank COLB|Pinnacle Financial - Price Chart|SNV: Stock Quotes|Price Performance Chart BOKF (investor.bokf.com)|CADE: Stock Price|PB (Prosperity Bancshares, Inc.) - Price Chart|OZK (Bank OZK Corp) - Stock Price|Stock Price F.N.B. Corporation Inc.|Price Chart Home Bancshares (HOMB)|glacierbancorp.com - Share Price|Price Chart Hancock Whitney Corporation HWC|Stock Price United Bank UBSI|ABCB - Price Chart|Market Chart New York Community Bancorp FLG|AUB: Stock Price|FFIN - Market Chart|Price Chart ServisFirst Bank|Share Price IBOC (IBC Bank)|Stock Price ASB|Texas Capital Bancshares Inc - Share Price|Stock Price UCB (United Community Banks Inc)|easternbank.com (EBC) - Market Price|RNST - Price Chart|Quote Chart FBP|FULT: Stock Price|Market Price First Interstate Corp (FIBK)|Price Chart Cathay General Bancorp|Share Price FHB (fhb.com)|Stock Price WSFS|WesBanco Inc - Share Price|Stock Price MCHB (Mechanics Bancorp Inc)|BankUnited Corp (BKU) - Market Price|SFNC - Price Chart|FBK (firstbankonline.com) - Share Price|CVBF (CVB Financial) - Stock Quotes|SBCF: Price|Stock Quotes PRK|BOH: Price Performance Chart|Stock Price BANC|Price Chart PFS (provident.bank)|Stock Price WAFD (WaFd Bank)|Stock Price First Financial Bancorp. FFBC|TRMK - Price Chart|FRME (First Merchants Corp.) - Share Price|Banner Corporation (BANR) - Price Chart|busey.com (BUSE) - Stock Price|Stock Quotes BBT|NIC: Price Performance Chart|Stock Price OFG|Stock Quotes Veritex Corp VBTX|Price Chart First Commonwealth FCF|northwest.bank (NWBI) - Market Price|CHCO - Price Chart|Price Performance Chart CCB (Coastal Community Bank)|Lakeland Financial Corp (LKFN) - Price Chart|Quote Chart CLBK (Columbia Financial Corp)|Stock Quotes STEL|1stsource.com (SRCE) - Market Chart|Stock Price GABC|Market Chart National Bank Holdings Corp|Price Chart S&T Bancorp Inc STBA|TCBK: Share Price|Hope Bancorp, Inc. - Stock Price|QCRH (qcrh.com) - Share Price|RBCAA: Stock Price|CNOB (ConnectOne Bancorp, Inc.) - Price Chart|Price Chart Origin Bancorp Inc|PEBO: Price Performance Chart|Stock Price FSUN|OCFC - Market Price|Stock Price TMP (Tompkins Financial Corporation)|Price Rate Chart Old Second Bancorp, Inc.|First Mid Bancshares Inc - Stock Price|Market Chart Univest UVSP|Northeast Bank (NBN) - Price Chart|Market Price amerantbank.com (AMTB)|Price Chart Amalgamated Bank|Share Price HBNC (Horizon Bancorp)|Stock Price HFWA|Stock Price Central Pacific Corp (CPF)|Price Chart Metropolitan Bank MCB|ir.hbtfinancial.com - Price Chart|MBWM: Stock Quotes|Price Performance Chart HAFC (Hanmi Bank)|MCBS: Stock Price|BFST (Business First Corp) - Price Chart|GSBC (Great Southern Bancorp) - Stock Price|Stock Price first-online.com|Price Chart Camden National Corporation (CAC)|SmartFinancial - Share Price|Price Chart Eagle Bancorp Inc EGBN|Stock Price MidWestOne Corp MOFG|WASH - Price Chart|Market Chart Bank of Southern California BCAL|GNTY: Stock Price|CBNK - Market Chart|Price Chart Financial Institutions Inc|Share Price NRIM (Northrim Corp)|Stock Price AROW|Red River Bank - Share Price|Stock Price BSRR (Bank of the Sierra)|Southern First Bancshares Inc (SFST) - Market Price|USCB - Price Chart|Quote Chart COSO|RBB: Stock Price|Market Price mvbbanking.com (MVBF)|Price Chart Primis Bank|Share Price FUNC (First United Corporation)|Stock Price MYFW|National Bankshares Inc - Share Price|Stock Price MRBK (Meridian Corp)|ovbc.com (OVBC) - Market Price|PNBK - Price Chart|LARK (Landmark Bancorp Inc.) - Share Price|BFIN (BankFinancial Corporation) - Stock Quotes|PROV: Price|Stock Quotes FNWB|BHLB: Price Performance Chart|Stock Price CFB|Price Chart FFNW (ffnwb.com)|Stock Price HMST (HomeStreet)|Stock Price Heartland Financial HTLF|NYCB - Price Chart|PFC (premierfincorp.com) - Share Price|Pacific Premier Bank (PPBI) - Price Chart|Sterling Bancorp Inc. (SBT) - Stock Price|Stock Quotes UCBI