First Merchants Corp - FRME Price Chart

Graphic logo of First Merchants Corp (FRME)

The current market quotes for First Merchants (FRME) visualized below demonstrate the price action of a bank specializing in the financing of warehouse real estate and freight transportation in the US. The organization's credit policy relies on supporting family businesses in the Midwest, which ensures a steady inflow of deposits. The current indicator is 41.34, while stable loan demand from local businesses generates real profit despite the cost of funding.

Stock Quotes: First Merchants Corp. (FRME) for 07/04/2022 - 11/11/2026
Signature product of First Merchants Corp

The market value of the share reflects the current balance of supply and demand for the issuer's capital. This indicator measures the deviation of the actual price from analysts' calculated models, identifying zones of overheating or undervaluation. By analyzing a snapshot of the asset's quotes, an investor assesses market sentiment relative to fundamental value. For First Merchants (FRME), such price action confirms confidence in conservative balance sheet management. The regional bank's stable earnings make the price a reliable barometer of business resilience.

Competitor analysis

Stock Price PNC|TFC: Quote Chart|Price Chart M&T Bank MTB|Price Performance Chart FITB|HBAN - Price Chart|First Citizens Corp (FCNCA) - Stock Quotes|RF: Stock Price|Market Price citizensbank.com (CFG)|Price Chart KeyBank|EWBC: Price Performance Chart|Stock Price FHN|SSB - Market Price|Stock Price WBS (Webster Financial)|Price Rate Chart westernalliancebancorporation.com|UMB Financial Corporation - Stock Price|Market Chart Wintrust Bank WTFC|Comerica Inc. (CMA) - Price Chart|Market Price Old National Corp (ONB)|Price Chart Zions Bancorporation|Share Price BPOP (popular.com)|Stock Price CFR|Stock Price Commerce Bancshares, Inc. (CBSH)|Price Chart Umpqua Bank COLB|Pinnacle Financial - Price Chart|SNV: Stock Quotes|Price Performance Chart BOKF (investor.bokf.com)|CADE: Stock Price|PB (Prosperity Bancshares, Inc.) - Price Chart|OZK (Bank OZK Corp) - Stock Price|Stock Price F.N.B. Corporation Inc.|Price Chart Home Bancshares (HOMB)|glacierbancorp.com - Share Price|Price Chart Hancock Whitney Corporation HWC|Stock Price United Bank UBSI|ABCB - Price Chart|Market Chart New York Community Bancorp FLG|AUB: Stock Price|Quote Chart FFIN (ffin.com)|SFBS (ServisFirst Bank) - Stock Price|IBC Bank (IBOC) - Market Chart|Price Chart Associated Banc Corp (ASB)|TCBI (Texas Capital Bancshares Inc) - Price Performance Chart|Price Chart United Community Banks Inc UCB|Market Chart easternbank.com (EBC)|RNST: Stock Quotes|Independent Bank Corp - Price|FBP (FirstBank Puerto Rico) - Stock Quotes|Fulton Financial Inc - Price Performance Chart|Price Chart First Interstate BancSystem|Stock Quotes cathaygeneralbancorp.com (CATY)|Stock Price FHB|WSFS - Market Price|Price Chart WesBanco Bank WSBC|Price Performance Chart MCHB|BankUnited, Inc. - Stock Price|simmonsbank.com (SFNC) - Stock Quotes|FBK: Stock Price|Citizens Business Bank - Price Performance Chart|SBCF (Seacoast Banking Corp) - Stock Price|Stock Price Park National Corporation Inc.|Price Chart Bank of Hawaii (BOH)|PacWest Bancorp - Share Price|Provident Bank - Stock Quotes|Price WAFD (Washington Federal)|FFBC - Price Chart|Market Chart Trustmark Corp. TRMK|BANR: Stock Price|Quote Chart BUSE (busey.com)|Price Chart Berkshire Bank|NIC: Price Performance Chart|Price Chart OFG Financial (OFG)|Stock Quotes Veritex Corp VBTX|Stock Price FCF (First Commonwealth)|northwest.bank (NWBI) - Market Price|CHCO - Price Chart|Price Performance Chart CCB (Coastal Community Bank)|LKFN: Stock Price|Market Price Columbia Financial Corp (CLBK)|STEL (Stellar Bancorp, Inc.) - Stock Price|SRCE - Price Rate Chart|Stock Price GABC|Market Chart National Bank Holdings Corp|Price Chart S&T Bancorp Inc STBA|TriCo Bancshares Inc (TCBK) - Market Price|HOPE - Price Chart|QCRH (qcrh.com) - Share Price|RBCAA: Stock Price|ConnectOne Bancorp, Inc. (CNOB) - Stock Price|Price Chart Origin Bancorp Inc|Price Chart PEBO|Stock Quotes FSUN (FirstSun Capital Bancorp)|OCFC (oceanfirst.com) - Price Performance Chart|Stock Price TMP (Tompkins Financial Corporation)|Old Second Bancorp, Inc. - Price Chart|First Mid Bancshares Inc - Stock Price|UVSP - Stock Price|Northeast Bank (NBN) - Price Chart|Share Price AMTB|Price Chart Amalgamated Bank|Stock Price Horizon Bancorp|Price Chart Heritage Financial Corp (HFWA)|Market Chart Central Pacific Corp|Stock Price MCB (Metropolitan Bank)|HBT (ir.hbtfinancial.com) - Quote Chart|Mercantile Bank Corporation - Stock Price|Market Chart Hanmi Bank HAFC|MetroCity Bankshares Inc (MCBS) - Price Chart|Business First Corp - Price Performance Chart|Price Chart Great Southern Bancorp|first-online.com (THFF) - Market Chart|Stock Quotes CAC (Camden National Corporation)|Price SMBK|Eagle Bancorp Inc - Stock Quotes|Price Performance Chart MOFG|WASH - Price Chart|Bank of Southern California (BCAL) - Stock Quotes|GNTY: Stock Price|Market Price Capital Bancorp (CBNK)|Price Chart Financial Institutions Inc|NRIM: Price Performance Chart|Stock Price AROW|Stock Quotes Red River Bank RRBI|Stock Price BSRR (Bank of the Sierra)|Price Performance Chart SFST|U.S. Century Bank - Stock Price|COSO - Stock Price|RBB Bancorp (RBB) - Price Chart|Share Price MVBF|Stock Quotes FRST|FUNC (First United Corporation) - Price|Price Chart First Western Financial (MYFW)|Market Chart National Bankshares Inc|Stock Price MRBK (Meridian Corp)|OVBC (ovbc.com) - Quote Chart|PNBK - Price Chart|Price Performance Chart LARK (Landmark Bancorp Inc.)|BankFinancial Corporation (BFIN) - Price Chart|Stock Quotes Provident Financial Corp|FNWB (First Northwest Bancorp) - Stock Price|Market Price berkshirebank.com BHLB|Price Chart CrossFirst Bank (CFB)|FFNW (ffnwb.com) - Price Performance Chart|Stock Price HMST (HomeStreet)|Heartland Financial (HTLF) - Market Price|Flagstar Bank - Stock Price|Price Rate Chart premierfincorp.com (PFC)|PPBI: Stock Price|SBT - Market Chart|Price Chart United Community Bank