HTLF (htlf.com) Stock Quotes

Public company logo of Heartland Financial (HTLF)

The share price history of Heartland Financial USA (HTLF) reflects the dynamics of a holding company facing digitalization challenges and loan quality issues within the Midwest agricultural sector. Regional competition limits rate flexibility, which, at a level of 64.77, squeezes deposit margins. Meanwhile, the business relies on steady cash flows and operational scale, ensuring high earnings predictability through a diversified loan portfolio.

Price Chart: htlf.com (HTLF) for 07/04/2022 - 02/08/2025

Financial and market metric breakdowns for Heartland Financial USA, Inc. (HTLF)

Analysis of all company metrics:Heartland Financial
Signature product of htlf.com

For the regional holding company Heartland Financial USA (HTLF), real-time quotes reflect the market value of a single share as a result of the balance between supply and demand. This indicator captures the current market capitalization of the business, reacting to the implementation of ESG standards and the development of green lending, which allows investors to assess the price action of the company's equity within the context of its environmental transformation.

Competitor analysis

Price Chart The PNC Financial Services (PNC)|Price TFC|M&T Bank - Stock Quotes|Market Chart Fifth Third Bancorp (FITB)|Huntington Financial - Stock Price|FCNCA (First Citizens) - Share Price|RF: Stock Price|Citizens Financial Group - Price Performance Chart|KEY (key.com) - Stock Price|EWBC: Price Performance Chart|Stock Price FHN|SouthState Corporation (SSB) - Price Rate Chart|Stock Price WBS (Webster Financial Corporation)|Market Chart Western Alliance (WAL)|UMB Financial Corp. - Stock Price|Market Chart Wintrust Financial Corp WTFC|Comerica (CMA) - Price Chart|Share Price ONB|Price Chart Zions Bancorporation N.A.|Share Price BPOP (Popular)|Price Chart Frost (CFR)|Stock Price Commerce Corp (CBSH)|Price Chart Columbia Banking System COLB|Pinnacle Bank - Price Chart|Synovus - Stock Price|Price Performance Chart BOKF (BOK Financial Corporation)|CADE: Stock Price|Share Price PB|Price Chart Bank of the Ozarks|Share Price FNB (fnb-online.com)|Price Chart Home Bancshares Inc (HOMB)|Glacier Bank - Share Price|Price Chart Hancock Bank HWC|Stock Price United Bankshares Corp UBSI|ABCB - Price Chart|Quote Chart FLG|AUB (Atlantic Union Bankshares) - Stock Quotes|Quote Chart FFIN (First Financial Bank)|SFBS (servisfirstbank.com) - Stock Price|Share Price IBOC (International Bancshares)|Price Chart Associated Banc-Corp Inc. (ASB)|Texas Capital Bancshares - Share Price|Stock Price UCB (United Community Corp)|Eastern Bankshares (EBC) - Market Price|RNST - Price Chart|Quote Chart INDB|FBP: Stock Price|Share Price FULT|FIBK (First Interstate BancSystem, Inc.) - Stock Price|CATY: Price Performance Chart|Stock Quotes FHB (First Hawaiian Corp)|WSFS Financial Corp - Share Price|WesBanco, Inc. - Stock Quotes|Market Chart Mechanics Bank (MCHB)|BKU: Stock Quotes|Market Chart Simmons First National Corporation SFNC|FB Financial Corp (FBK) - Price Chart|CVBF - Market Chart|Price Chart Seacoast Bank|Price Chart PRK|Stock Price BOH|BANC: Quote Chart|Price Chart Provident Financial Services PFS|Price Performance Chart WAFD|FFBC - Price Chart|Market Price trustmark.com|FRME: Stock Price|BANR - Market Chart|Price Chart busey.com|Stock Quotes Berkshire Bank Financial (BBT)|Stock Quotes NIC (Nicolet Bankshares, Inc.)|OFG - Market Price|Price Chart Veritex Bank VBTX|FCF - Stock Quotes|NWBI - Price Chart|Market Price City Holding Corp|CCB: Stock Price|Quote Chart LKFN (lakecitybank.com)|Price Chart columbiabankonline.com|STEL (Stellar Bancorp) - Price|SRCE (1st Source Corp) - Market Chart|GABC: Quote Chart|Stock Price NBHC (National Bank Holdings)|Market Chart stbancorp.com (STBA)|TCBK - Price Chart|Market Chart Bank of Hope HOPE|qcrh.com (QCRH) - Price Chart|Republic Bancorp Inc (RBCAA) - Stock Price|Price Chart ConnectOne Bank|Share Price OBK (Origin Bancorp, Inc.)|Stock Price PEBO|FirstSun Capital Bancorp Inc - Share Price|Price Chart oceanfirst.com OCFC|Price Performance Chart TMP|OSBC - Price Chart|FMBH (First Mid Bancshares) - Share Price|UVSP: Stock Price|Share Price NBN|Price Chart Amerant Bancorp Inc.|Stock Price Amalgamated Financial Inc.|Stock Quotes HBNC (Horizon Bancorp, Inc.)|Stock Price hf-wa.com (HFWA)|Stock Price CPF (cpb.bank)|MCB - Stock Quotes|HBT Financial Inc - Stock Price|Market Price Mercantile Bank Corp.|Hanmi Financial Corporation (HAFC) - Price Chart|Share Price MCBS|Price Chart b1BANK|Stock Price Great Southern Bancorp, Inc.|Stock Quotes THFF (First Financial Corporation)|CAC (Camden National Corporation Inc.) - Price Performance Chart|Price Chart smartfinancialinc.com SMBK|Price Rate Chart eaglebankcorp.com|MidWestOne Financial Group, Inc. - Stock Price|WASH (Washington Trust Bancorp, Inc.) - Share Price|BCAL (Southern California Bancorp Inc.) - Stock Quotes|Guaranty Bancshares Inc - Price Performance Chart|CBNK (capitalbankmd.com) - Stock Price|fiiwarsaw.com (FISI) - Market Chart|Stock Quotes NRIM (Northrim BanCorp, Inc.)|Stock Price Arrow Financial Corp (AROW)|Stock Price RRBI (Red River Corp)|Sierra Bancorp (BSRR) - Market Price|SFST - Price Chart|Market Chart USCB Financial Holdings USCB|COSO: Stock Price|Market Price RBB Bancorp Inc. (RBB)|MVBF (MVB Corp) - Stock Price|FRST: Price Performance Chart|Stock Price FUNC|Stock Quotes First Western Financial, Inc. MYFW|Price Chart National Bankshares, Inc NKSH|Price Performance Chart MRBK|ovbc.com - Stock Price|Price Performance Chart PNBK (Patriot National Bank)|Landmark Bancorp (LARK) - Price Chart|Price Rate Chart BankFinancial BFIN|Price Chart Provident Financial Holdings, Inc.|FNWB: Price Performance Chart|Stock Price BHLB|Market Chart CrossFirst Bankshares Inc.|Price Chart ffnwb.com FFNW|HomeStreet Inc. (HMST) - Market Price|NYCB - Price Chart|PFC - Stock Price|Pacific Premier Bancorp Inc (PPBI) - Price Chart|Share Price SBT|Stock Quotes UCBI